Cap Mercado $3.48T
-1.45%
Volume 24h $221.73B
-20.42%
BTC % 58.99%
0.64%
ETH % 8.64%
-1.96%
Moedas
31.866
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ditto (DITTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2022 | $0.375206 | $0.375206 | $0.375206 | $0.375206 | - | $964,334 |
| Jul-27 2022 | $0.375206 | $0.375206 | $0.375206 | $0.375206 | - | $964,334 |
| Jul-26 2022 | $0.375206 | $0.375206 | $0.375206 | $0.375206 | - | $964,334 |
| Jul-25 2022 | $0.375206 | $0.375206 | $0.375206 | $0.375206 | - | $964,334 |
| Jul-24 2022 | $0.375206 | $0.375206 | $0.375206 | $0.375206 | - | $964,334 |
| Jul-23 2022 | $0.375206 | $0.375206 | $0.375206 | $0.375206 | - | $964,334 |
| Jul-22 2022 | $0.375206 | $0.374633 | $0.377308 | $0.375415 | - | $964,334 |
| Jul-21 2022 | $0.375126 | $0.354303 | $0.375126 | $0.366072 | $15 | $964,127 |
| Jul-20 2022 | $0.366072 | $0.23181 | $0.390791 | $0.23181 | $15 | $940,857 |
| Jul-19 2022 | $0.23181 | $0.23181 | $0.237704 | $0.235111 | - | $595,787 |
| Jul-18 2022 | $0.235111 | $0.221349 | $0.235884 | $0.221349 | $14 | $604,271 |
| Jul-17 2022 | $0.221349 | $0.219646 | $0.223709 | $0.219646 | $13 | $568,901 |
| Jul-16 2022 | $0.219646 | $0.219646 | $0.219646 | $0.219646 | - | $564,523 |
| Jul-15 2022 | $0.219646 | $0.219214 | $0.222759 | $0.221551 | - | $564,523 |
| Jul-14 2022 | $0.221551 | $0.211865 | $0.223745 | $0.21522 | $55 | $569,420 |