Cap Mercado $2.45T
-0.69%
Volume 24h $164.31B
9.73%
BTC % 51.58%
0.83%
ETH % 15.44%
-0.64%
Moedas
28.346
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dios Finance (DIOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-15 2022 | $0.026143 | $0.026143 | $0.026143 | $0.026143 | - | - |
| Sep-14 2022 | $0.026143 | $0.026143 | $0.026143 | $0.026143 | - | - |
| Sep-13 2022 | $0.026143 | $0 | $0.026143 | $0.026143 | - | - |
| Sep-12 2022 | $0.026143 | $0.026143 | $0.026143 | $0.026143 | - | - |
| Sep-11 2022 | $0.026143 | $0.026143 | $0.026143 | $0.026143 | - | - |
| Sep-10 2022 | $0.026143 | $0.026143 | $0.026143 | $0.026143 | - | - |
| Sep-09 2022 | $0.026143 | $0.025073 | $0.026204 | $0.025078 | - | - |
| Sep-08 2022 | $0.025059 | $0.022666 | $0.026315 | $0.026315 | $4 | - |
| Sep-07 2022 | $0.026315 | $0.026315 | $0.026315 | $0.026315 | - | - |
| Sep-06 2022 | $0.026315 | $0.025841 | $0.026659 | $0.025863 | - | - |
| Sep-05 2022 | $0.025864 | $0.025575 | $0.0275 | $0.0275 | $0 | - |
| Sep-04 2022 | $0.0275 | $0.027498 | $0.0275 | $0.027498 | - | - |
| Sep-03 2022 | $0.027497 | $0.027248 | $0.027548 | $0.02746 | - | - |
| Sep-02 2022 | $0.027462 | $0.023343 | $0.027962 | $0.023343 | $1 | - |
| Sep-01 2022 | $0.023345 | $0.02259 | $0.023414 | $0.023118 | - | - |