Cap Mercado $4.01T
-1.05%
Volume 24h $337.41B
4.17%
BTC % 55.01%
-0.65%
ETH % 11.8%
-0.42%
Moedas
33.562
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DINGO TOKEN (New) (DINGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2024 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | - | - |
| Jun-08 2024 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | - | - |
| Jun-07 2024 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | - | - |
| Jun-06 2024 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | - | - |
| Jun-05 2024 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | - | - |
| Jun-04 2024 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | - | - |
| Jun-03 2024 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | - | - |
| Jun-02 2024 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | - | - |
| Jun-01 2024 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000022258274322591 | $0.0000000022258274322591 | $53 | - |
| May-31 2024 | $0.0000000022258274322591 | $0.0000000022258274322591 | $0.0000000022258274322591 | $0.0000000022258274322591 | - | - |
| May-30 2024 | $0.0000000022258274322591 | $0.0000000022258274322591 | $0.0000000022258274322591 | $0.0000000022258274322591 | - | - |
| May-29 2024 | $0.0000000022258274322591 | $0.0000000022258274322591 | $0.0000000022258274322591 | $0.0000000022258274322591 | - | - |
| May-28 2024 | $0.0000000022258274322591 | $0.0000000022258274322591 | $0.0000000022258274322591 | $0.0000000022258274322591 | - | - |
| May-27 2024 | $0.0000000022258274322591 | $0.0000000021281110181511 | $0.0000000022258274322591 | $0.0000000021281110181511 | $19 | - |
| May-26 2024 | $0.0000000021281110181511 | $0.0000000021281110181511 | $0.0000000021281110181511 | $0.0000000021281110181511 | - | - |