Cap Mercado $2.59T -0.85%
Volume 24h $188.04B -2.37%
BTC % 54.05% -0.22%
ETH % 9.93% -0.6%
Moedas 34.406 +43
Trocas 885
Última atualização 46 Segundos atrás
DINGO TOKEN (New) DINGO

Preços históricos de DINGO TOKEN (New) (DINGO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-09 2024 $2,142,276,825,215,200 $2,142,276,825,215,200 $2,142,276,825,215,200 $2,142,276,825,215,200 - -
Jun-08 2024 $2,142,276,825,215,200 $2,142,276,825,215,200 $2,142,276,825,215,200 $2,142,276,825,215,200 - -
Jun-07 2024 $2,142,276,825,215,200 $2,142,276,825,215,200 $2,142,276,825,215,200 $2,142,276,825,215,200 - -
Jun-06 2024 $2,142,276,825,215,200 $2,142,276,825,215,200 $2,142,276,825,215,200 $2,142,276,825,215,200 - -
Jun-05 2024 $2,142,276,825,215,200 $2,142,276,825,215,200 $2,142,276,825,215,200 $2,142,276,825,215,200 - -
Jun-04 2024 $2,142,276,825,215,200 $2,142,276,825,215,200 $2,142,276,825,215,200 $2,142,276,825,215,200 - -
Jun-03 2024 $2,142,276,825,215,200 $2,142,276,825,215,200 $2,142,276,825,215,200 $2,142,276,825,215,200 - -
Jun-02 2024 $2,142,276,825,215,200 $2,142,276,825,215,200 $2,142,276,825,215,200 $2,142,276,825,215,200 - -
Jun-01 2024 $2,142,276,825,215,200 $2,142,276,825,215,200 $2,225,827,432,259,100 $2,225,827,432,259,100 $53 -
May-31 2024 $2,225,827,432,259,100 $2,225,827,432,259,100 $2,225,827,432,259,100 $2,225,827,432,259,100 - -
May-30 2024 $2,225,827,432,259,100 $2,225,827,432,259,100 $2,225,827,432,259,100 $2,225,827,432,259,100 - -
May-29 2024 $2,225,827,432,259,100 $2,225,827,432,259,100 $2,225,827,432,259,100 $2,225,827,432,259,100 - -
May-28 2024 $2,225,827,432,259,100 $2,225,827,432,259,100 $2,225,827,432,259,100 $2,225,827,432,259,100 - -
May-27 2024 $2,225,827,432,259,100 $2,128,111,018,151,100 $2,225,827,432,259,100 $2,128,111,018,151,100 $19 -
May-26 2024 $2,128,111,018,151,100 $2,128,111,018,151,100 $2,128,111,018,151,100 $2,128,111,018,151,100 - -

Análise histórica e de mercado do preço de DINGO TOKEN (New) (DINGO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 107 dias, a partir do dia 07-12-2025.