Cap Mercado $2.15T
0.29%
Volume 24h $188.33B
-8.99%
BTC % 52.52%
0.6%
ETH % 13.58%
-3.09%
Moedas
28.413
+17
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-24 2020 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $46 | $5,230 |
Dec-23 2020 | $0.00001 | $0.00000001 | $0.00001 | $0.00000001 | $4 | $5 |
Dec-22 2020 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $22 | $5 |
Dec-20 2020 | $0.0000011599 | $0.00000114 | $0.00000123 | $0.0000012 | $3 | $628 |
Dec-19 2020 | $0.0000012 | $0.00000001 | $0.00000123 | $0.00000001 | $3 | $5 |
Dec-18 2020 | $0.00000001 | $0.00000001 | $0.0000001 | $0.00000002 | $8 | $8 |
Dec-17 2020 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000001 | $449 | $5 |
Dec-16 2020 | $0.00000001 | $0.00000001 | $0.00000002 | $0.00000001 | $20 | $5 |
Dec-15 2020 | $0.00000001 | $0.00000001 | $0.00000002 | $0.00000002 | $972 | $10 |
Dec-14 2020 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000001 | $30 | $5 |
Dec-13 2020 | $0.00000001 | $0.00000001 | $0.00000002 | $0.00000001 | $107 | $5 |
Dec-12 2020 | $0.00000001 | $0.00000001 | $0.00000002 | $0.00000002 | $238 | $10 |
Dec-11 2020 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000002 | $442 | $10 |
Dec-10 2020 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000002 | $853 | $10 |
Dec-09 2020 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $338 | $10 |