Cap Mercado $3.47T
-0.04%
Volume 24h $167.95B
-30.93%
BTC % 59.11%
0.32%
ETH % 8.61%
-0.69%
Moedas
31.868
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Digitra.com Token (DGTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00736137 | $0.00734362 | $0.00769578 | $0.00740316 | $295 | - |
| May-16 2025 | $0.00740328 | $0.00713674 | $0.00759067 | $0.00713674 | $557 | - |
| May-15 2025 | $0.00736212 | $0.0071418 | $0.00760377 | $0.00743194 | $244 | - |
| May-14 2025 | $0.00760157 | $0.00725566 | $0.00760157 | $0.00753374 | $917 | - |
| May-13 2025 | $0.00727679 | $0.00704179 | $0.00758409 | $0.00717907 | $332 | - |
| May-12 2025 | $0.00732234 | $0.00726727 | $0.00794802 | $0.00752596 | $1,009 | - |
| May-11 2025 | $0.00721949 | $0.00707003 | $0.00730111 | $0.00708167 | $610 | - |
| May-10 2025 | $0.00728316 | $0.00706969 | $0.00739478 | $0.00739478 | $1,139 | - |
| May-09 2025 | $0.00764409 | $0.00705497 | $0.00764409 | $0.00705543 | $752 | - |
| May-08 2025 | $0.00721149 | $0.006752 | $0.00735587 | $0.006752 | $823 | - |
| May-07 2025 | $0.00696506 | $0.00659652 | $0.00713089 | $0.0066328 | $925 | - |
| May-06 2025 | $0.00669087 | $0.00667087 | $0.00738084 | $0.00702562 | $596 | - |
| May-05 2025 | $0.00717745 | $0.00702763 | $0.00733834 | $0.00719168 | $567 | - |
| May-04 2025 | $0.00735226 | $0.0072088 | $0.00754661 | $0.00737064 | $280 | - |
| May-03 2025 | $0.00737593 | $0.00722256 | $0.00778634 | $0.00722321 | $666 | - |