Cap Mercado $4.10T -1.72%
Volume 24h $319.88B 15.89%
BTC % 55.24% 0.54%
ETH % 11.98% -1.58%
Moedas 33.544 +26
Trocas 885
Última atualização 3 Minutos atrás
Digitra.com Token DGTA

Preços históricos de Digitra.com Token (DGTA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.00473027 $0.00461448 $0.00502627 $0.00472562 $222 -
Oct-26 2025 $0.00473164 $0.00465998 $0.00497293 $0.00496155 $237 -
Oct-25 2025 $0.00513263 $0.00451389 $0.00513263 $0.0049159 $241 -
Oct-24 2025 $0.00491602 $0.00461711 $0.00536862 $0.00461878 $301 -
Oct-23 2025 $0.00461786 $0.00461786 $0.00499935 $0.00481445 $90 -
Oct-22 2025 $0.00481392 $0.00481249 $0.00501098 $0.00483098 $269 -
Oct-21 2025 $0.0048308 $0.00461396 $0.005025 $0.00484053 $182 -
Oct-20 2025 $0.00484043 $0.00441468 $0.00521008 $0.00480183 $258 -
Oct-19 2025 $0.00462437 $0.00462294 $0.00508431 $0.00490919 $179 -
Oct-18 2025 $0.00497344 $0.00460064 $0.00515906 $0.0047914 $105 -
Oct-17 2025 $0.00461088 $0.00437378 $0.00486576 $0.00464685 $651 -
Oct-16 2025 $0.00476801 $0.00448078 $0.00530629 $0.0050835 $382 -
Oct-15 2025 $0.00568077 $0.00528066 $0.00568835 $0.00528766 $258 -
Oct-14 2025 $0.00510574 $0.0049069 $0.00584919 $0.00512633 $787 -
Oct-13 2025 $0.00512754 $0.00512754 $0.00567737 $0.00541785 $880 -

Análise histórica e de mercado do preço de Digitra.com Token (DGTA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 466 dias, a partir do dia 19-07-2024.