Cap Mercado $4.10T
-1.72%
Volume 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Moedas
33.544
+26
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Digitra.com Token (DGTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00473027 | $0.00461448 | $0.00502627 | $0.00472562 | $222 | - |
| Oct-26 2025 | $0.00473164 | $0.00465998 | $0.00497293 | $0.00496155 | $237 | - |
| Oct-25 2025 | $0.00513263 | $0.00451389 | $0.00513263 | $0.0049159 | $241 | - |
| Oct-24 2025 | $0.00491602 | $0.00461711 | $0.00536862 | $0.00461878 | $301 | - |
| Oct-23 2025 | $0.00461786 | $0.00461786 | $0.00499935 | $0.00481445 | $90 | - |
| Oct-22 2025 | $0.00481392 | $0.00481249 | $0.00501098 | $0.00483098 | $269 | - |
| Oct-21 2025 | $0.0048308 | $0.00461396 | $0.005025 | $0.00484053 | $182 | - |
| Oct-20 2025 | $0.00484043 | $0.00441468 | $0.00521008 | $0.00480183 | $258 | - |
| Oct-19 2025 | $0.00462437 | $0.00462294 | $0.00508431 | $0.00490919 | $179 | - |
| Oct-18 2025 | $0.00497344 | $0.00460064 | $0.00515906 | $0.0047914 | $105 | - |
| Oct-17 2025 | $0.00461088 | $0.00437378 | $0.00486576 | $0.00464685 | $651 | - |
| Oct-16 2025 | $0.00476801 | $0.00448078 | $0.00530629 | $0.0050835 | $382 | - |
| Oct-15 2025 | $0.00568077 | $0.00528066 | $0.00568835 | $0.00528766 | $258 | - |
| Oct-14 2025 | $0.00510574 | $0.0049069 | $0.00584919 | $0.00512633 | $787 | - |
| Oct-13 2025 | $0.00512754 | $0.00512754 | $0.00567737 | $0.00541785 | $880 | - |