Cap Mercado $3.19T
-1.8%
Volume 24h $186.60B
15.9%
BTC % 54.94%
-0.21%
ETH % 11.26%
0.17%
Moedas
33.883
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Digitra.com Token (DGTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00287354 | $0.0028728 | $0.0039203 | $0.00357888 | $854 | - |
| Dec-28 2025 | $0.00374683 | $0.00289228 | $0.00483596 | $0.00289228 | $4,110 | - |
| Dec-27 2025 | $0.0030621 | $0.00235639 | $0.00322718 | $0.0023571 | $217 | - |
| Dec-26 2025 | $0.00239537 | $0.00214417 | $0.00303434 | $0.00295099 | $71 | - |
| Dec-25 2025 | $0.00303581 | $0.00272394 | $0.0032535 | $0.00325349 | $104 | - |
| Dec-24 2025 | $0.00325361 | $0.00253743 | $0.00325361 | $0.00253743 | $974 | - |
| Dec-23 2025 | $0.0025395 | $0.00239838 | $0.00306911 | $0.00268857 | $559 | - |
| Dec-22 2025 | $0.00268259 | $0.00231183 | $0.00269705 | $0.00250397 | $76 | - |
| Dec-21 2025 | $0.00250396 | $0.00233761 | $0.0025523 | $0.00248493 | $152 | - |
| Dec-20 2025 | $0.00248928 | $0.00216041 | $0.00249813 | $0.00230627 | $53 | - |
| Dec-19 2025 | $0.00230665 | $0.00214471 | $0.00244599 | $0.00217076 | $218 | - |
| Dec-18 2025 | $0.00234855 | $0.00216806 | $0.00234855 | $0.00217514 | $125 | - |
| Dec-17 2025 | $0.00217522 | $0.00199724 | $0.00253723 | $0.00235164 | $206 | - |
| Dec-16 2025 | $0.00235364 | $0.00217856 | $0.00258673 | $0.00240323 | $597 | - |
| Dec-15 2025 | $0.0024037 | $0.0023723 | $0.00278006 | $0.00278006 | $210 | - |