Cap Mercado $4.11T
-1.39%
Volume 24h $369.52B
0.6%
BTC % 55.16%
0%
ETH % 12.34%
0.16%
Moedas
32.814
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Digitra.com Token (DGTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00767727 | $0.00765771 | $0.00791264 | $0.00789038 | $48 | - |
| Aug-18 2025 | $0.00788929 | $0.00771253 | $0.00814543 | $0.00777547 | $223 | - |
| Aug-17 2025 | $0.00777618 | $0.00777618 | $0.00814686 | $0.00814618 | $234 | - |
| Aug-16 2025 | $0.00814618 | $0.00792959 | $0.00814618 | $0.00813536 | $121 | - |
| Aug-15 2025 | $0.00813536 | $0.00771989 | $0.00813536 | $0.0078454 | $375 | - |
| Aug-14 2025 | $0.00789392 | $0.00785768 | $0.00851322 | $0.0081203 | $627 | - |
| Aug-13 2025 | $0.00811558 | $0.00746608 | $0.00811558 | $0.00791351 | $2,343 | - |
| Aug-12 2025 | $0.00788615 | $0.00787405 | $0.0081672 | $0.00787438 | $150 | - |
| Aug-11 2025 | $0.00787488 | $0.00786205 | $0.0080831 | $0.00790065 | $184 | - |
| Aug-10 2025 | $0.00790266 | $0.00789014 | $0.00809426 | $0.00791202 | $390 | - |
| Aug-09 2025 | $0.007912 | $0.00766039 | $0.00808691 | $0.00784495 | $644 | - |
| Aug-08 2025 | $0.00801066 | $0.00755771 | $0.00801066 | $0.00756116 | $580 | - |
| Aug-07 2025 | $0.00755988 | $0.0073357 | $0.00777678 | $0.00756307 | $416 | - |
| Aug-06 2025 | $0.00767439 | $0.00752253 | $0.00787423 | $0.00768832 | $251 | - |
| Aug-05 2025 | $0.00748358 | $0.00748358 | $0.00785577 | $0.00748968 | $347 | - |