Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Digitra.com Token (DGTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00599617 | $0.00581413 | $0.00636579 | $0.00581413 | $236 | - |
| Oct-03 2025 | $0.00635606 | $0.00579247 | $0.00653697 | $0.00635831 | $1,472 | - |
| Oct-02 2025 | $0.00674359 | $0.0063492 | $0.00693936 | $0.00693936 | $391 | - |
| Oct-01 2025 | $0.0065632 | $0.00656083 | $0.00697034 | $0.00656083 | $341 | - |
| Sep-30 2025 | $0.00656201 | $0.00655543 | $0.00677255 | $0.00657375 | $324 | - |
| Sep-29 2025 | $0.00657363 | $0.00655611 | $0.00690303 | $0.00665902 | $652 | - |
| Sep-28 2025 | $0.00666859 | $0.00666542 | $0.00692352 | $0.00692352 | $148 | - |
| Sep-27 2025 | $0.0067364 | $0.006683 | $0.00692352 | $0.006683 | $174 | - |
| Sep-26 2025 | $0.00668295 | $0.00612063 | $0.00693587 | $0.00616409 | $229 | - |
| Sep-25 2025 | $0.00616378 | $0.00614361 | $0.006948 | $0.00694765 | $366 | - |
| Sep-24 2025 | $0.00694783 | $0.00661917 | $0.00710901 | $0.00683427 | $770 | - |
| Sep-23 2025 | $0.00683354 | $0.00678717 | $0.00715058 | $0.00694693 | $69 | - |
| Sep-22 2025 | $0.00694612 | $0.00674408 | $0.00710572 | $0.00691798 | $165 | - |
| Sep-21 2025 | $0.00691589 | $0.00676245 | $0.00728028 | $0.00714415 | $388 | - |
| Sep-20 2025 | $0.00713544 | $0.00676416 | $0.00713547 | $0.00713504 | $1,159 | - |