Cap Mercado $3.34T
-0.95%
Volume 24h $187.60B
-4.02%
BTC % 54.77%
-0.32%
ETH % 11.44%
-0.52%
Moedas
34.065
+6
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Digitra.com Token (DGTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00297873 | $0.00279324 | $0.00316909 | $0.00297959 | $110 | - |
| Jan-18 2026 | $0.00297959 | $0.0027935 | $0.00316597 | $0.00297989 | $45 | - |
| Jan-17 2026 | $0.0027951 | $0.00279478 | $0.00316597 | $0.00316597 | $88 | - |
| Jan-16 2026 | $0.00316597 | $0.00278449 | $0.00316597 | $0.00297681 | $201 | - |
| Jan-15 2026 | $0.00279049 | $0.00278591 | $0.00298241 | $0.0029628 | $637 | - |
| Jan-14 2026 | $0.00296288 | $0.00278284 | $0.00298038 | $0.00279106 | $1,095 | - |
| Jan-13 2026 | $0.00279163 | $0.00259647 | $0.0029701 | $0.00277633 | $223 | - |
| Jan-12 2026 | $0.00251795 | $0.00241507 | $0.00285479 | $0.00283149 | $114 | - |
| Jan-11 2026 | $0.002788 | $0.00235971 | $0.00298475 | $0.00287293 | $80 | - |
| Jan-10 2026 | $0.00277704 | $0.00262917 | $0.00298291 | $0.00279479 | $241 | - |
| Jan-09 2026 | $0.00279467 | $0.00279464 | $0.00316403 | $0.00315275 | $481 | - |
| Jan-08 2026 | $0.00315265 | $0.00297435 | $0.00316601 | $0.00297487 | $203 | - |
| Jan-07 2026 | $0.00297485 | $0.00278278 | $0.00319734 | $0.00305061 | $404 | - |
| Jan-06 2026 | $0.00335637 | $0.00280024 | $0.00335637 | $0.00280076 | $293 | - |
| Jan-05 2026 | $0.00296071 | $0.00295852 | $0.00329146 | $0.00313076 | $777 | - |