Cap Mercado $4.25T
1.64%
Volume 24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
Moedas
33.116
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Digitra.com Token (DGTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00733668 | $0.0070763 | $0.00749205 | $0.00739246 | $637 | - |
| Sep-09 2025 | $0.00702578 | $0.00683417 | $0.00773867 | $0.00737429 | $2,157 | - |
| Sep-08 2025 | $0.00755198 | $0.00752016 | $0.0077779 | $0.0077779 | $812 | - |
| Sep-07 2025 | $0.00777363 | $0.00755361 | $0.00777363 | $0.00775036 | $110 | - |
| Sep-06 2025 | $0.00775055 | $0.00756456 | $0.00775994 | $0.00775162 | $410 | - |
| Sep-05 2025 | $0.00775156 | $0.00734155 | $0.00777743 | $0.00749478 | $798 | - |
| Sep-04 2025 | $0.00767752 | $0.00729125 | $0.00780314 | $0.00747917 | $501 | - |
| Sep-03 2025 | $0.00777367 | $0.00746363 | $0.00777367 | $0.00746912 | $207 | - |
| Sep-02 2025 | $0.00763305 | $0.00747753 | $0.00790301 | $0.00766303 | $413 | - |
| Sep-01 2025 | $0.00756418 | $0.00747461 | $0.00791988 | $0.00791988 | $179 | - |
| Aug-31 2025 | $0.00792201 | $0.00755684 | $0.00792201 | $0.00788833 | $95 | - |
| Aug-30 2025 | $0.00787535 | $0.00766402 | $0.00810088 | $0.00810088 | $456 | - |
| Aug-29 2025 | $0.00791701 | $0.00773636 | $0.00810659 | $0.00794782 | $1,136 | - |
| Aug-28 2025 | $0.00796012 | $0.00787265 | $0.00813196 | $0.00805586 | $144 | - |
| Aug-27 2025 | $0.00805618 | $0.00784008 | $0.00811466 | $0.00792077 | $293 | - |