Cap Mercado $3.36T
-1.08%
Volume 24h $366.16B
-14.41%
BTC % 54.83%
0.63%
ETH % 10.88%
-1.74%
Moedas
33.683
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Digitra.com Token (DGTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00315701 | $0.00310772 | $0.00348112 | $0.00318893 | $244 | - |
| Nov-17 2025 | $0.00318984 | $0.00318826 | $0.00358996 | $0.00358815 | $163 | - |
| Nov-16 2025 | $0.00358803 | $0.00302083 | $0.00358902 | $0.00302083 | $576 | - |
| Nov-15 2025 | $0.00320833 | $0.0030417 | $0.00341452 | $0.0030417 | $74 | - |
| Nov-14 2025 | $0.00304044 | $0.00303233 | $0.00359482 | $0.00358537 | $260 | - |
| Nov-13 2025 | $0.00358558 | $0.00321239 | $0.0035989 | $0.0034013 | $212 | - |
| Nov-12 2025 | $0.00359043 | $0.003236 | $0.00377917 | $0.003236 | $457 | - |
| Nov-11 2025 | $0.00328181 | $0.00328181 | $0.00438142 | $0.00438142 | $750 | - |
| Nov-10 2025 | $0.00396964 | $0.00373616 | $0.00414351 | $0.00394579 | $157 | - |
| Nov-09 2025 | $0.00411237 | $0.00351327 | $0.00412626 | $0.00356359 | $254 | - |
| Nov-08 2025 | $0.00375114 | $0.00375114 | $0.00412626 | $0.00375114 | $317 | - |
| Nov-07 2025 | $0.0039387 | $0.00336749 | $0.0039387 | $0.00373866 | $268 | - |
| Nov-06 2025 | $0.0033656 | $0.00336063 | $0.00407507 | $0.00394186 | $571 | - |
| Nov-05 2025 | $0.00394095 | $0.00326438 | $0.00446528 | $0.00326438 | $828 | - |
| Nov-04 2025 | $0.00326053 | $0.00311146 | $0.00431501 | $0.00431243 | $845 | - |