Cap Mercado $2.42T
0.01%
Volume 24h $118.71B
-37.37%
BTC % 52.43%
-0.22%
ETH % 13.76%
-0.21%
Moedas
28.572
+2
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Digitra.com Token (DGTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.024108 | $0.024108 | $0.02759 | $0.024242 | $6,833 | - |
| Aug-22 2024 | $0.02441 | $0.023868 | $0.025284 | $0.024647 | $2,870 | - |
| Aug-21 2024 | $0.024647 | $0.023915 | $0.025313 | $0.024081 | $2,386 | - |
| Aug-20 2024 | $0.024082 | $0.023548 | $0.027497 | $0.027497 | $6,221 | - |
| Aug-19 2024 | $0.027653 | $0.026413 | $0.028235 | $0.026568 | $2,862 | - |
| Aug-18 2024 | $0.026898 | $0.026271 | $0.027838 | $0.027209 | $3,807 | - |
| Aug-17 2024 | $0.027195 | $0.026264 | $0.029215 | $0.026461 | $3,553 | - |
| Aug-16 2024 | $0.02656 | $0.023053 | $0.029259 | $0.026585 | $6,216 | - |
| Aug-15 2024 | $0.025949 | $0.023252 | $0.029229 | $0.023252 | $4,812 | - |
| Aug-14 2024 | $0.023991 | $0.023991 | $0.028269 | $0.027111 | $6,186 | - |
| Aug-13 2024 | $0.028125 | $0.025968 | $0.036171 | $0.02686 | $8,089 | - |
| Aug-12 2024 | $0.024076 | $0.024076 | $0.035414 | $0.035319 | $9,402 | - |
| Aug-11 2024 | $0.035059 | $0.034582 | $0.036845 | $0.035196 | $3,426 | - |
| Aug-10 2024 | $0.035674 | $0.034845 | $0.038806 | $0.035333 | $7,738 | - |
| Aug-09 2024 | $0.035885 | $0.035885 | $0.041538 | $0.039709 | $10,713 | - |