Cap Mercado $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Moedas
33.326
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DIGITAL GOLD ($BITCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $134,861,342,913 | $131,907,769,657 | $136,844,702,920 | $131,907,769,657 | - | - |
| Oct-04 2025 | $131,907,769,657 | $131,225,830,706 | $133,573,509,439 | $133,573,509,439 | - | - |
| Oct-03 2025 | $133,573,509,439 | $133,319,497,832 | $133,573,509,439 | $133,319,497,832 | - | - |
| Oct-02 2025 | $133,319,497,832 | $115,931,382,612 | $133,776,980,019 | $115,931,382,612 | - | - |
| Oct-01 2025 | $115,931,382,612 | $115,931,382,612 | $115,931,382,612 | $115,931,382,612 | - | - |
| Sep-30 2025 | $115,931,382,612 | $112,800,761,897 | $115,931,382,612 | $112,800,761,897 | - | - |
| Sep-29 2025 | $112,800,761,897 | $112,800,761,897 | $112,800,761,897 | $112,800,761,897 | - | - |
| Sep-28 2025 | $112,800,761,897 | $112,800,761,897 | $112,800,761,897 | $112,800,761,897 | - | - |
| Sep-27 2025 | $112,800,761,897 | $112,800,761,897 | $112,800,761,897 | $112,800,761,897 | - | - |
| Sep-26 2025 | $112,800,761,897 | $112,800,761,897 | $124,195,457,547 | $124,195,457,547 | - | - |
| Sep-25 2025 | $124,195,457,547 | $124,195,457,547 | $124,195,457,547 | $124,195,457,547 | - | - |
| Sep-24 2025 | $124,195,457,547 | $124,195,457,547 | $135,611,337,061 | $135,611,337,061 | - | - |
| Sep-23 2025 | $135,611,337,061 | $135,611,337,061 | $135,611,337,061 | $135,611,337,061 | - | - |
| Sep-22 2025 | $135,611,337,061 | $135,611,337,061 | $135,611,337,061 | $135,611,337,061 | - | - |
| Sep-21 2025 | $135,611,337,061 | $135,611,337,061 | $135,611,337,061 | $135,611,337,061 | - | - |