Cap Mercado $4.09T
-1.01%
Volume 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DIGITAL GOLD ($BITCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $112,943,873,551 | $107,852,440,009 | $112,943,873,551 | $107,852,440,009 | - | - |
| Aug-19 2025 | $107,852,440,009 | $107,852,440,009 | $115,488,789,854 | $115,488,789,854 | - | - |
| Aug-18 2025 | $115,488,789,854 | $110,071,185,894 | $115,488,789,854 | $110,071,185,894 | - | - |
| Aug-17 2025 | $110,071,185,894 | $110,071,185,894 | $110,071,185,894 | $110,071,185,894 | - | - |
| Aug-16 2025 | $110,071,185,894 | $105,411,680,286 | $110,071,185,894 | $105,411,680,286 | - | - |
| Aug-15 2025 | $105,411,680,286 | $105,411,680,286 | $109,372,059,557 | $108,423,416,301 | - | - |
| Aug-14 2025 | $108,423,416,301 | $108,367,761,038 | $115,333,528,826 | $111,268,773,191 | - | - |
| Aug-13 2025 | $111,268,773,191 | $99,931,536,498 | $111,268,773,191 | $99,931,536,498 | - | - |
| Aug-12 2025 | $99,931,536,498 | $99,931,536,498 | $99,931,536,498 | $99,931,536,498 | - | - |
| Aug-11 2025 | $99,931,536,498 | $99,931,536,498 | $127,286,631,977 | $116,906,906,622 | - | - |
| Aug-10 2025 | $116,906,906,622 | $115,940,992,582 | $118,677,806,007 | $115,940,992,582 | - | - |
| Aug-09 2025 | $115,940,992,582 | $111,604,582,834 | $115,940,992,582 | $111,604,582,834 | - | - |
| Aug-08 2025 | $111,604,582,834 | $100,666,834,961 | $111,604,582,834 | $100,666,834,961 | - | - |
| Aug-07 2025 | $100,666,834,961 | $100,666,834,961 | $100,666,834,961 | $100,666,834,961 | - | - |
| Aug-06 2025 | $100,666,834,961 | $100,666,834,961 | $101,290,997,093 | $101,290,997,093 | - | - |