Cap Mercado $4.26T
1.81%
Volume 24h $319.51B
7.08%
BTC % 53.47%
-0.15%
ETH % 12.62%
0.95%
Moedas
33.113
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DIGITAL GOLD ($BITCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $120,551,318,494 | $120,411,713,884 | $121,730,185,103 | $120,411,713,884 | - | - |
| Sep-09 2025 | $120,411,713,884 | $115,483,820,536 | $120,411,713,884 | $115,483,820,536 | $1 | - |
| Sep-08 2025 | $115,483,820,536 | $114,514,025,620 | $116,170,520,338 | $116,170,520,338 | - | - |
| Sep-07 2025 | $115,266,040,887 | $111,825,111,340 | $115,266,040,887 | $111,825,111,340 | - | - |
| Sep-06 2025 | $111,825,111,340 | $111,825,111,340 | $113,853,592,017 | $113,853,592,017 | - | - |
| Sep-05 2025 | $113,853,592,017 | $113,321,476,229 | $113,853,592,017 | $113,321,476,229 | - | - |
| Sep-04 2025 | $113,321,476,229 | $113,321,476,229 | $117,075,009,840 | $117,075,009,840 | - | - |
| Sep-03 2025 | $117,075,009,840 | $111,539,530,777 | $118,206,044,507 | $111,539,530,777 | $8 | - |
| Sep-02 2025 | $111,539,530,777 | $111,539,530,777 | $111,539,530,777 | $111,539,530,777 | - | - |
| Sep-01 2025 | $111,539,530,777 | $111,336,984,965 | $114,265,469,741 | $114,265,469,741 | - | - |
| Aug-31 2025 | $114,265,469,741 | $114,265,469,741 | $114,265,469,741 | $114,265,469,741 | - | - |
| Aug-30 2025 | $114,265,469,741 | $114,265,469,741 | $119,151,757,242 | $119,151,757,242 | - | - |
| Aug-29 2025 | $119,151,757,242 | $112,792,208,923 | $119,151,757,242 | $112,792,208,923 | - | - |
| Aug-28 2025 | $112,792,208,923 | $112,792,208,923 | $112,792,208,923 | $112,792,208,923 | - | - |
| Aug-27 2025 | $112,792,208,923 | $112,792,208,923 | $112,792,208,923 | $112,792,208,923 | - | - |