Cap Mercado $4.01T
-1.29%
Volume 24h $336.97B
2.22%
BTC % 55%
-0.81%
ETH % 11.8%
-0.33%
Moedas
33.562
+11
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de DIGITAL GOLD ($BITCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $128,831,943,173 | $128,831,943,173 | $128,831,943,173 | $128,831,943,173 | - | - |
| Oct-27 2025 | $128,831,943,173 | $128,831,943,173 | $128,831,943,173 | $128,831,943,173 | - | - |
| Oct-26 2025 | $128,831,943,173 | $125,339,166,869 | $128,831,943,173 | $125,339,166,869 | - | - |
| Oct-25 2025 | $125,339,166,869 | $125,339,166,869 | $125,339,166,869 | $125,339,166,869 | - | - |
| Oct-24 2025 | $125,339,166,869 | $124,772,140,273 | $125,339,166,869 | $124,772,140,273 | - | - |
| Oct-23 2025 | $124,772,140,273 | $121,626,099,960 | $124,772,140,273 | $122,163,899,418 | - | - |
| Oct-22 2025 | $122,163,899,418 | $122,163,899,418 | $133,451,305,038 | $133,451,305,038 | - | - |
| Oct-21 2025 | $133,451,305,038 | $133,451,305,038 | $149,742,970,434 | $143,632,363,785 | - | - |
| Oct-20 2025 | $143,632,363,785 | $143,632,363,785 | $145,697,532,826 | $143,857,999,124 | - | - |
| Oct-19 2025 | $143,857,999,124 | $122,142,252,912 | $165,585,603,365 | $165,585,603,365 | - | - |
| Oct-18 2025 | $165,585,603,365 | $165,585,603,365 | $227,148,842,983 | $227,148,842,983 | - | - |
| Oct-17 2025 | $229,399,354,267 | $113,472,685,327 | $261,430,687,384 | $114,366,425,101 | $2,742 | - |
| Oct-16 2025 | $114,366,425,101 | $114,366,425,101 | $120,971,427,024 | $120,971,427,024 | - | - |
| Oct-15 2025 | $120,971,427,024 | $120,971,427,024 | $120,971,427,024 | $120,971,427,024 | - | - |
| Oct-14 2025 | $120,971,427,024 | $120,971,427,024 | $128,866,238,788 | $128,866,238,788 | - | - |