Cap Mercado $4.01T -1.29%
Volume 24h $336.97B 2.22%
BTC % 55% -0.81%
ETH % 11.8% -0.33%
Moedas 33.562 +11
Trocas 885
Última atualização 30 Segundos atrás
DIGITAL GOLD $BITCOIN

Preços históricos de DIGITAL GOLD ($BITCOIN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $128,831,943,173 $128,831,943,173 $128,831,943,173 $128,831,943,173 - -
Oct-27 2025 $128,831,943,173 $128,831,943,173 $128,831,943,173 $128,831,943,173 - -
Oct-26 2025 $128,831,943,173 $125,339,166,869 $128,831,943,173 $125,339,166,869 - -
Oct-25 2025 $125,339,166,869 $125,339,166,869 $125,339,166,869 $125,339,166,869 - -
Oct-24 2025 $125,339,166,869 $124,772,140,273 $125,339,166,869 $124,772,140,273 - -
Oct-23 2025 $124,772,140,273 $121,626,099,960 $124,772,140,273 $122,163,899,418 - -
Oct-22 2025 $122,163,899,418 $122,163,899,418 $133,451,305,038 $133,451,305,038 - -
Oct-21 2025 $133,451,305,038 $133,451,305,038 $149,742,970,434 $143,632,363,785 - -
Oct-20 2025 $143,632,363,785 $143,632,363,785 $145,697,532,826 $143,857,999,124 - -
Oct-19 2025 $143,857,999,124 $122,142,252,912 $165,585,603,365 $165,585,603,365 - -
Oct-18 2025 $165,585,603,365 $165,585,603,365 $227,148,842,983 $227,148,842,983 - -
Oct-17 2025 $229,399,354,267 $113,472,685,327 $261,430,687,384 $114,366,425,101 $2,742 -
Oct-16 2025 $114,366,425,101 $114,366,425,101 $120,971,427,024 $120,971,427,024 - -
Oct-15 2025 $120,971,427,024 $120,971,427,024 $120,971,427,024 $120,971,427,024 - -
Oct-14 2025 $120,971,427,024 $120,971,427,024 $128,866,238,788 $128,866,238,788 - -

Análise histórica e de mercado do preço de DIGITAL GOLD ($BITCOIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 169 dias, a partir do dia 13-05-2025.