Cap Mercado $3.39T
1.56%
Volume 24h $391.70B
-3.92%
BTC % 54.44%
-0.97%
ETH % 11.07%
1.35%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DIGITAL GOLD ($BITCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $89,476,572,597 | $89,476,572,597 | $101,290,177,594 | $101,290,177,594 | - | - |
| Nov-16 2025 | $101,290,177,594 | $101,290,177,594 | $101,290,177,594 | $101,290,177,594 | - | - |
| Nov-15 2025 | $101,290,177,594 | $101,290,177,594 | $101,290,177,594 | $101,290,177,594 | - | - |
| Nov-14 2025 | $101,290,177,594 | $101,290,177,594 | $101,290,177,594 | $101,290,177,594 | - | - |
| Nov-13 2025 | $101,290,177,594 | $98,684,691,965 | $105,517,036,975 | $105,517,036,975 | - | - |
| Nov-12 2025 | $105,517,036,975 | $105,517,036,975 | $105,517,036,975 | $105,517,036,975 | - | - |
| Nov-11 2025 | $105,517,036,975 | $105,517,036,975 | $105,517,036,975 | $105,517,036,975 | - | - |
| Nov-10 2025 | $105,517,036,975 | $105,517,036,975 | $105,517,036,975 | $105,517,036,975 | - | - |
| Nov-09 2025 | $101,910,621,488 | $101,910,621,488 | $101,910,621,488 | $101,910,621,488 | - | - |
| Nov-08 2025 | $101,910,621,488 | $100,088,343,717 | $101,910,621,488 | $100,088,343,717 | - | - |
| Nov-07 2025 | $100,088,343,717 | $100,088,343,717 | $120,731,933,240 | $120,731,933,240 | - | - |
| Nov-06 2025 | $120,731,933,240 | $120,731,933,240 | $120,731,933,240 | $120,731,933,240 | - | - |
| Nov-05 2025 | $120,731,933,240 | $120,731,933,240 | $120,731,933,240 | $120,731,933,240 | - | - |
| Nov-04 2025 | $120,731,933,240 | $120,731,933,240 | $120,731,933,240 | $120,731,933,240 | - | - |
| Nov-03 2025 | $120,731,933,240 | $120,731,933,240 | $120,731,933,240 | $120,731,933,240 | - | - |