Cap Mercado $3.43T
4.24%
Volume 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DIGITAL GOLD ($BITCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $110,761,950,479 | $107,865,861,635 | $110,761,950,479 | $107,865,861,635 | - | - |
| Jun-22 2025 | $107,865,861,635 | $107,865,861,635 | $120,892,309,992 | $120,892,309,992 | - | - |
| Jun-21 2025 | $120,892,309,992 | $120,892,309,992 | $120,892,309,992 | $120,892,309,992 | - | - |
| Jun-20 2025 | $120,892,309,992 | $120,892,309,992 | $121,837,046,825 | $121,837,046,825 | - | - |
| Jun-19 2025 | $121,837,046,825 | $121,390,925,145 | $124,605,766,176 | $124,605,766,176 | - | - |
| Jun-18 2025 | $124,605,766,176 | $124,605,766,176 | $144,932,110,011 | $144,932,110,011 | $36 | - |
| Jun-17 2025 | $144,932,110,011 | $136,169,845,711 | $144,932,110,011 | $136,169,845,711 | - | - |
| Jun-16 2025 | $136,169,845,711 | $129,395,466,078 | $136,169,845,711 | $129,395,466,078 | - | - |
| Jun-15 2025 | $129,395,466,078 | $125,923,276,896 | $129,395,466,078 | $125,923,276,896 | - | - |
| Jun-14 2025 | $125,923,276,896 | $125,923,276,896 | $128,149,584,473 | $127,587,058,397 | - | - |
| Jun-13 2025 | $127,587,058,397 | $122,932,994,773 | $134,312,286,698 | $134,312,286,698 | - | - |
| Jun-12 2025 | $134,312,286,698 | $133,812,321,651 | $137,019,358,116 | $137,019,358,116 | - | - |
| Jun-11 2025 | $137,019,358,116 | $133,093,377,775 | $142,211,711,419 | $133,093,377,775 | - | - |
| Jun-10 2025 | $133,093,377,775 | $133,093,377,775 | $147,872,084,075 | $147,872,084,075 | - | - |
| Jun-09 2025 | $147,872,084,075 | $147,872,084,075 | $164,594,942,779 | $152,833,450,666 | - | - |