Cap Mercado $4.50T
0.74%
Volume 24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Preços históricos de digital gold (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $27,459,057,507 | $6,679,796,363 | $79,906,491,827 | $26,580,609,797 | - | - |
| Oct-03 2025 | $32,661,226,746 | $153,763,031 | $36,323,624,906 | $31,589,138,641 | - | - |
| Oct-02 2025 | $31,589,138,641 | $28,832,636,136 | $31,589,138,641 | $28,832,636,136 | - | - |
| Oct-01 2025 | $28,832,636,136 | $27,792,892,132 | $28,978,573,866 | $28,139,673,847 | - | - |
| Sep-30 2025 | $28,410,314,601 | $28,325,060,576 | $28,410,314,601 | $28,325,060,576 | - | - |
| Sep-29 2025 | $28,325,060,576 | $28,325,060,576 | $29,484,144,884 | $29,484,144,884 | - | - |
| Sep-28 2025 | $28,659,882,888 | $28,659,882,888 | $29,245,295,860 | $29,245,295,860 | - | - |
| Sep-27 2025 | $29,245,295,860 | $27,973,459,127 | $29,245,295,860 | $28,002,902,596 | - | - |
| Sep-26 2025 | $28,002,902,596 | $27,051,266,296 | $28,002,902,596 | $27,255,298,068 | $153 | - |
| Sep-25 2025 | $27,255,298,068 | $27,089,580,519 | $29,577,615,589 | $29,577,615,589 | $178 | - |
| Sep-24 2025 | $29,972,790,677 | $29,141,993,857 | $30,530,276,810 | $29,141,993,857 | - | - |
| Sep-23 2025 | $29,141,993,857 | $29,136,290,644 | $29,480,049,866 | $29,136,290,644 | $63 | - |
| Sep-22 2025 | $29,136,290,644 | $29,136,290,644 | $31,286,149,038 | $31,286,149,038 | - | - |
| Sep-21 2025 | $31,286,149,038 | $30,845,325,027 | $33,236,867,920 | $33,236,867,920 | - | - |
| Sep-20 2025 | $33,236,867,920 | $33,236,867,920 | $42,655,605,636 | $42,655,605,636 | - | - |