Cap Mercado $4.24T
0.89%
Volume 24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
Moedas
33.116
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de digital gold (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $54,823,286,457 | $50,676,726,570 | $55,780,780,108 | $50,676,726,570 | - | - |
| Sep-09 2025 | $49,510,424,707 | $48,652,155,425 | $69,023,961,843 | $68,924,036,669 | $1,258 | - |
| Sep-08 2025 | $68,949,128,319 | $68,751,020,962 | $288,299,138,665 | $281,964,112,868 | $9,033 | - |
| Sep-07 2025 | $270,527,944,335 | $259,148,221,853 | $270,527,944,335 | $259,148,221,853 | $287 | - |
| Sep-06 2025 | $259,148,221,853 | $255,066,201,042 | $295,727,100,222 | $294,330,476,140 | $1,234 | - |
| Sep-05 2025 | $294,171,014,417 | $294,171,014,417 | $388,903,492,261 | $332,529,269,464 | $13,158 | - |
| Sep-04 2025 | $358,193,640,971 | $299,619,556,109 | $793,666,149,156 | $624,648,878,703 | $60,170 | - |
| Sep-03 2025 | $756,720,451,351 | $581,773,704,872 | $756,720,451,351 | $581,773,704,872 | $66,817 | - |