Cap Mercado $4.01T -1.05%
Volume 24h $337.41B 4.17%
BTC % 55.01% -0.65%
ETH % 11.8% -0.42%
Moedas 33.562 +11
Trocas 885
Última atualização 1 minuto atrás
digital gold GOLD

Preços históricos de digital gold (GOLD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $19,337,760,737 $19,337,760,737 $24,987,134,925 $24,987,134,925 - -
Oct-27 2025 $24,987,134,925 $24,987,134,925 $24,987,134,925 $24,987,134,925 - -
Oct-26 2025 $24,987,134,925 $21,315,503,925 $25,732,297,593 $22,250,347,130 - -
Oct-25 2025 $22,250,347,130 $22,250,347,130 $24,502,483,102 $22,633,828,765 - -
Oct-24 2025 $22,633,828,765 $12,295,842,259 $37,882,314,537 $12,295,842,259 - -
Oct-23 2025 $12,295,842,259 $2,386,745,197 $24,210,975,340 $24,210,975,340 - -
Oct-22 2025 $24,210,975,340 $18,581,678,050 $32,980,858,332 $32,980,858,332 - -
Oct-21 2025 $32,980,858,332 $32,980,858,332 $32,980,858,332 $32,980,858,332 - -
Oct-20 2025 $32,980,858,332 $32,980,858,332 $51,780,735,667 $51,780,735,667 - -
Oct-19 2025 $51,780,735,667 $35,365,841,975 $111,946,072,124 $111,946,072,124 $114 -
Oct-18 2025 $38,166,638,072 $24,318,434,726 $38,166,638,072 $24,318,434,726 $11 -
Oct-17 2025 $24,318,434,726 $21,933,815,562 $24,318,434,726 $23,896,015,567 - -
Oct-16 2025 $23,896,015,567 $16,373,474,537 $36,615,665,171 $36,615,665,171 $70 -
Oct-15 2025 $36,615,665,171 $36,615,665,171 $36,615,665,171 $36,615,665,171 - -
Oct-14 2025 $36,615,665,171 $36,615,665,171 $36,615,665,171 $36,615,665,171 - -

Análise histórica e de mercado do preço de digital gold (GOLD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 56 dias, a partir do dia 03-09-2025.