Cap Mercado $4.01T
-1.05%
Volume 24h $337.41B
4.17%
BTC % 55.01%
-0.65%
ETH % 11.8%
-0.42%
Moedas
33.562
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de digital gold (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $19,337,760,737 | $19,337,760,737 | $24,987,134,925 | $24,987,134,925 | - | - |
| Oct-27 2025 | $24,987,134,925 | $24,987,134,925 | $24,987,134,925 | $24,987,134,925 | - | - |
| Oct-26 2025 | $24,987,134,925 | $21,315,503,925 | $25,732,297,593 | $22,250,347,130 | - | - |
| Oct-25 2025 | $22,250,347,130 | $22,250,347,130 | $24,502,483,102 | $22,633,828,765 | - | - |
| Oct-24 2025 | $22,633,828,765 | $12,295,842,259 | $37,882,314,537 | $12,295,842,259 | - | - |
| Oct-23 2025 | $12,295,842,259 | $2,386,745,197 | $24,210,975,340 | $24,210,975,340 | - | - |
| Oct-22 2025 | $24,210,975,340 | $18,581,678,050 | $32,980,858,332 | $32,980,858,332 | - | - |
| Oct-21 2025 | $32,980,858,332 | $32,980,858,332 | $32,980,858,332 | $32,980,858,332 | - | - |
| Oct-20 2025 | $32,980,858,332 | $32,980,858,332 | $51,780,735,667 | $51,780,735,667 | - | - |
| Oct-19 2025 | $51,780,735,667 | $35,365,841,975 | $111,946,072,124 | $111,946,072,124 | $114 | - |
| Oct-18 2025 | $38,166,638,072 | $24,318,434,726 | $38,166,638,072 | $24,318,434,726 | $11 | - |
| Oct-17 2025 | $24,318,434,726 | $21,933,815,562 | $24,318,434,726 | $23,896,015,567 | - | - |
| Oct-16 2025 | $23,896,015,567 | $16,373,474,537 | $36,615,665,171 | $36,615,665,171 | $70 | - |
| Oct-15 2025 | $36,615,665,171 | $36,615,665,171 | $36,615,665,171 | $36,615,665,171 | - | - |
| Oct-14 2025 | $36,615,665,171 | $36,615,665,171 | $36,615,665,171 | $36,615,665,171 | - | - |