Cap Mercado $3.36T
-0.69%
Volume 24h $275.48B
-5.26%
BTC % 54.73%
0.43%
ETH % 11.61%
-2.58%
Moedas
33.801
+10
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de digital gold (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $65,789,379,564 | $65,789,379,564 | $65,789,379,564 | $65,789,379,564 | - | - |
| Dec-09 2025 | $65,789,379,564 | $65,789,379,564 | $65,789,379,564 | $65,789,379,564 | - | - |
| Dec-08 2025 | $65,789,379,564 | $65,789,379,564 | $65,789,379,564 | $65,789,379,564 | - | - |
| Dec-07 2025 | $65,789,379,564 | $47,374,759,170 | $66,448,536,208 | $50,662,968,546 | - | - |
| Dec-06 2025 | $50,662,968,546 | $50,662,968,546 | $93,665,872,206 | $93,665,872,206 | - | - |
| Dec-05 2025 | $93,665,872,206 | $46,151,704,941 | $113,169,219,391 | $46,151,704,941 | - | - |
| Dec-04 2025 | $46,151,704,941 | $28,317,895,869 | $95,876,261,636 | $28,317,895,869 | - | - |
| Dec-03 2025 | $28,317,895,869 | $28,317,895,869 | $28,317,895,869 | $28,317,895,869 | - | - |
| Dec-02 2025 | $28,317,895,869 | $28,317,895,869 | $28,317,895,869 | $28,317,895,869 | - | - |
| Dec-01 2025 | $28,317,895,869 | $27,733,156,792 | $28,896,174,086 | $27,733,156,792 | - | - |
| Nov-30 2025 | $27,733,156,792 | $27,733,156,792 | $40,209,779,390 | $40,209,779,390 | - | - |
| Nov-29 2025 | $40,209,779,390 | $11,841,266,984 | $40,209,779,390 | $30,334,367,698 | - | - |
| Nov-28 2025 | $30,334,367,698 | $30,334,367,698 | $32,335,762,848 | $32,335,762,848 | - | - |
| Nov-27 2025 | $32,335,762,848 | $32,335,762,848 | $32,335,762,848 | $32,335,762,848 | - | - |
| Nov-26 2025 | $32,335,762,848 | $32,335,762,848 | $41,945,165,231 | $35,439,006,768 | - | - |