Cap Mercado $2.09T
-2.03%
Volume 24h $187.21B
-39.07%
BTC % 52.36%
0.99%
ETH % 13.63%
-4.62%
Moedas
28.397
+8
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2022 | $0.00013285 | $0.00013285 | $0.00013285 | $0.00013285 | - | - |
Aug-21 2022 | $0.00013285 | $0.00013285 | $0.00013285 | $0.00013285 | - | - |
Aug-20 2022 | $0.00013285 | $0.00013285 | $0.00013285 | $0.00013285 | - | - |
Aug-19 2022 | $0.00013285 | $0.00013285 | $0.00013285 | $0.00013285 | - | - |
Aug-18 2022 | $0.00013285 | $0.00013285 | $0.00013285 | $0.00013285 | - | - |
Aug-17 2022 | $0.00013285 | $0.00013285 | $0.00013285 | $0.00013285 | - | - |
Aug-16 2022 | $0.00013285 | $0.00013022 | $0.00013304 | $0.00013252 | - | - |
Aug-15 2022 | $0.00013258 | $0.00011708 | $0.00013966 | $0.00011708 | $38 | - |
Aug-14 2022 | $0.00011708 | $0.00011708 | $0.00011708 | $0.00011708 | - | - |
Aug-13 2022 | $0.00011708 | $0.00011708 | $0.00011708 | $0.00011708 | - | - |
Aug-12 2022 | $0.00011708 | $0.00011708 | $0.00011708 | $0.00011708 | - | - |
Aug-11 2022 | $0.00011708 | $0.00011708 | $0.00011708 | $0.00011708 | - | - |
Aug-10 2022 | $0.00011708 | $0.00011639 | $0.00011898 | $0.00011897 | - | - |
Aug-09 2022 | $0.00011898 | $0.00011718 | $0.00012472 | $0.00012393 | - | - |
Aug-08 2022 | $0.00012393 | $0.00011854 | $0.00012626 | $0.00011854 | - | - |