Cap Mercado $2.10T
-1.83%
Volume 24h $186.80B
-40.94%
BTC % 52.61%
1.12%
ETH % 13.61%
-4.92%
Moedas
28.397
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Digifit (DGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2022 | $0.00013285 | $0.00013285 | $0.00013285 | $0.00013285 | - | - |
| Aug-21 2022 | $0.00013285 | $0.00013285 | $0.00013285 | $0.00013285 | - | - |
| Aug-20 2022 | $0.00013285 | $0.00013285 | $0.00013285 | $0.00013285 | - | - |
| Aug-19 2022 | $0.00013285 | $0.00013285 | $0.00013285 | $0.00013285 | - | - |
| Aug-18 2022 | $0.00013285 | $0.00013285 | $0.00013285 | $0.00013285 | - | - |
| Aug-17 2022 | $0.00013285 | $0.00013285 | $0.00013285 | $0.00013285 | - | - |
| Aug-16 2022 | $0.00013285 | $0.00013022 | $0.00013304 | $0.00013252 | - | - |
| Aug-15 2022 | $0.00013258 | $0.00011708 | $0.00013966 | $0.00011708 | $38 | - |
| Aug-14 2022 | $0.00011708 | $0.00011708 | $0.00011708 | $0.00011708 | - | - |
| Aug-13 2022 | $0.00011708 | $0.00011708 | $0.00011708 | $0.00011708 | - | - |
| Aug-12 2022 | $0.00011708 | $0.00011708 | $0.00011708 | $0.00011708 | - | - |
| Aug-11 2022 | $0.00011708 | $0.00011708 | $0.00011708 | $0.00011708 | - | - |
| Aug-10 2022 | $0.00011708 | $0.00011639 | $0.00011898 | $0.00011897 | - | - |
| Aug-09 2022 | $0.00011898 | $0.00011718 | $0.00012472 | $0.00012393 | - | - |
| Aug-08 2022 | $0.00012393 | $0.00011854 | $0.00012626 | $0.00011854 | - | - |