Cap Mercado R$13.49T
0.12%
Volume 24h R$417.05B
-64.62%
BTC % 49.81%
0.26%
ETH % 16.84%
-0.11%
Moedas
27.889
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Nov-26 2021 | R$97,233,255,807,232 | R$93,743,053,293,952 | R$107,574,045,903,616 | R$105,024,353,587,712 | - | - |
Nov-25 2021 | R$100,634,692,083,712 | R$96,975,795,376,384 | R$105,831,442,329,216 | R$97,045,892,637,568 | R$6 | - |
Nov-24 2021 | R$96,090,268,197,376 | R$95,509,648,322,176 | R$97,861,981,369,600 | R$97,465,502,750,464 | R$6 | - |
Nov-23 2021 | R$97,495,757,581,952 | R$92,011,438,794,240 | R$99,223,175,707,008 | R$92,017,710,450,432 | - | - |
Nov-22 2021 | R$92,002,501,563,904 | R$91,432,730,643,712 | R$96,653,623,258,367 | R$96,642,566,892,672 | - | - |
Nov-21 2021 | R$96,702,020,372,096 | R$95,759,889,876,608 | R$99,604,526,099,328 | R$99,032,046,534,272 | - | - |
Nov-20 2021 | R$99,108,646,187,648 | R$94,780,885,866,496 | R$99,528,861,583,999 | R$95,342,304,199,424 | - | - |
Nov-19 2021 | R$95,301,439,091,840 | R$79,316,795,925,248 | R$97,542,583,229,696 | R$79,316,795,925,248 | R$194,871 | - |
Nov-18 2021 | R$79,111,403,072,512 | R$40,727,666,287,488 | R$101,204,005,223,680 | R$40,727,666,287,488 | R$374,788 | - |
Nov-17 2021 | R$40,744,824,040,192 | R$37,129,850,181,888 | R$218,194,531,154,688 | R$214,978,089,437,952 | R$201,898 | - |
Nov-16 2021 | R$214,969,670,342,784 | R$209,952,027,281,152 | R$231,959,147,365,888 | R$231,561,256,139,008 | - | - |
Nov-15 2021 | R$231,862,515,464,704 | R$230,930,124,713,344 | R$240,561,882,883,072 | R$238,013,322,152,448 | - | - |
Nov-14 2021 | R$238,046,092,537,728 | R$232,425,177,758,336 | R$247,701,159,070,848 | R$245,415,089,375,232 | - | - |
Nov-13 2021 | R$245,406,393,508,736 | R$233,038,292,478,080 | R$256,741,797,003,520 | R$245,317,185,041,920 | R$190,654 | - |
Nov-12 2021 | R$245,053,160,465,536 | R$215,281,615,961,600 | R$269,225,741,434,240 | R$250,908,190,394,624 | R$223,378 | - |
Análise histórica e de mercado do preço de DICKcoin (DICK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 24 dias, a partir do dia 05-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.5936 BRL.