Cap Mercado $2.44T
-2.02%
Volume 24h $192.13B
-27.07%
BTC % 53.77%
-0.18%
ETH % 9.53%
-1.57%
Moedas
34.284
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dickbutt (DICKBUTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000051316 | $0.0000049847 | $0.0000054966 | $0.0000053865 | - | - |
| Feb-25 2026 | $0.000005564 | $0.0000049396 | $0.000005564 | $0.0000049396 | $1,465 | - |
| Feb-24 2026 | $0.0000049396 | $0.0000047346 | $0.0000049396 | $0.000004839 | $2,218 | - |
| Feb-23 2026 | $0.000004839 | $0.000004839 | $0.0000056896 | $0.0000056896 | $5,596 | - |
| Feb-22 2026 | $0.0000056896 | $0.0000055748 | $0.000005786 | $0.0000056921 | - | - |
| Feb-21 2026 | $0.0000056917 | $0.0000056606 | $0.000005822 | $0.0000057565 | - | - |
| Feb-20 2026 | $0.0000057413 | $0.00000556 | $0.0000058805 | $0.0000058435 | - | - |
| Feb-19 2026 | $0.000005739 | $0.0000056861 | $0.0000058924 | $0.0000057527 | $1,478 | - |
| Feb-18 2026 | $0.0000057252 | $0.0000057252 | $0.0000060625 | $0.0000058705 | - | - |
| Feb-17 2026 | $0.0000059906 | $0.0000057563 | $0.0000059906 | $0.0000058564 | $454 | - |
| Feb-16 2026 | $0.0000058564 | $0.0000056714 | $0.0000059187 | $0.0000056714 | $1,257 | - |
| Feb-15 2026 | $0.0000056136 | $0.0000056134 | $0.0000061295 | $0.0000061295 | - | - |
| Feb-14 2026 | $0.0000061304 | $0.0000059777 | $0.0000061304 | $0.0000059875 | - | - |
| Feb-13 2026 | $0.0000060519 | $0.0000057202 | $0.0000061967 | $0.0000057689 | $974 | - |
| Feb-12 2026 | $0.0000055915 | $0.0000055732 | $0.0000059371 | $0.0000059371 | - | - |