Cap Mercado $3.30T
-1.01%
Volume 24h $275.34B
20.38%
BTC % 61.26%
0.18%
ETH % 8.23%
0.12%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dickbutt (DICKBUTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001343 | $0.00001214 | $0.00001433 | $0.00001426 | $69,723 | - |
| Jun-21 2025 | $0.00001545 | $0.00001545 | $0.00001801 | $0.00001736 | $20,025 | - |
| Jun-20 2025 | $0.00001783 | $0.00001691 | $0.00001833 | $0.00001755 | - | - |
| Jun-19 2025 | $0.00001752 | $0.00001707 | $0.0000183 | $0.00001746 | $36,384 | - |
| Jun-18 2025 | $0.00001769 | $0.00001684 | $0.00001769 | $0.00001738 | $15,458 | - |
| Jun-17 2025 | $0.00001727 | $0.00001614 | $0.00002035 | $0.00001976 | $50,946 | - |
| Jun-16 2025 | $0.00002113 | $0.00002013 | $0.00002245 | $0.00002014 | $43,288 | - |
| Jun-15 2025 | $0.00001957 | $0.00001939 | $0.00002045 | $0.00002045 | - | - |
| Jun-14 2025 | $0.00002048 | $0.00001981 | $0.00002309 | $0.00002252 | $59,052 | - |
| Jun-13 2025 | $0.00002232 | $0.00001944 | $0.00002704 | $0.00002704 | $83,995 | - |
| Jun-12 2025 | $0.00002707 | $0.00002539 | $0.00002937 | $0.00002593 | $62,977 | - |
| Jun-11 2025 | $0.00002601 | $0.00002223 | $0.00002936 | $0.00002415 | $140,515 | - |
| Jun-10 2025 | $0.00002456 | $0.00002284 | $0.00002987 | $0.00002857 | $63,119 | - |
| Jun-09 2025 | $0.00002825 | $0.00001906 | $0.00002825 | $0.0000197 | $310,178 | - |
| Jun-08 2025 | $0.00001939 | $0.00001744 | $0.00001958 | $0.00001799 | $33,881 | - |