Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Dickbutt (DICKBUTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002149 | $0.00002038 | $0.00002167 | $0.00002043 | $248,013 | - |
| Sep-09 2025 | $0.00002045 | $0.0000203 | $0.00002105 | $0.00002104 | $263,380 | - |
| Sep-08 2025 | $0.00002098 | $0.00002092 | $0.00002133 | $0.00002111 | $255,187 | - |
| Sep-07 2025 | $0.00002103 | $0.00002025 | $0.00002144 | $0.00002063 | $264,223 | - |
| Sep-06 2025 | $0.00002058 | $0.00002058 | $0.00002127 | $0.00002085 | $248,202 | - |
| Sep-05 2025 | $0.00002105 | $0.0000209 | $0.00002302 | $0.00002118 | $249,829 | - |
| Sep-04 2025 | $0.0000215 | $0.00002106 | $0.00002184 | $0.00002155 | $253,290 | - |
| Sep-03 2025 | $0.0000217 | $0.00002121 | $0.00002212 | $0.0000215 | $247,434 | - |
| Sep-02 2025 | $0.00002243 | $0.00002208 | $0.00002326 | $0.00002243 | $260,549 | - |
| Sep-01 2025 | $0.00002254 | $0.00002219 | $0.00002373 | $0.00002359 | $253,442 | - |
| Aug-31 2025 | $0.00002389 | $0.00002352 | $0.00002431 | $0.00002352 | $255,817 | - |
| Aug-30 2025 | $0.00002345 | $0.00002324 | $0.00002542 | $0.00002509 | $268,518 | - |
| Aug-29 2025 | $0.00002526 | $0.00002509 | $0.0000278 | $0.00002778 | $252,499 | - |
| Aug-28 2025 | $0.00002767 | $0.00002711 | $0.00002892 | $0.00002834 | $252,631 | - |
| Aug-27 2025 | $0.00002836 | $0.00002818 | $0.00002956 | $0.00002945 | $256,837 | - |