Cap Mercado $3.95T
-0.54%
Volume 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dickbutt (DICKBUTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001969 | $0.00001969 | $0.00002158 | $0.00001974 | $70,603 | - |
| Jul-13 2025 | $0.00002013 | $0.00002013 | $0.0000234 | $0.00002219 | $44,799 | - |
| Jul-12 2025 | $0.00002239 | $0.00002025 | $0.00002345 | $0.00002284 | $36,857 | - |
| Jul-11 2025 | $0.0000228 | $0.00002224 | $0.00002529 | $0.00002287 | $45,772 | - |
| Jul-10 2025 | $0.00002416 | $0.00001855 | $0.00002428 | $0.00001855 | $84,724 | - |
| Jul-09 2025 | $0.00001964 | $0.00001556 | $0.00001964 | $0.00001558 | $29,071 | - |
| Jul-08 2025 | $0.00001555 | $0.00001533 | $0.00001605 | $0.00001605 | $9,968 | - |
| Jul-07 2025 | $0.00001567 | $0.00001408 | $0.0000159 | $0.00001588 | $31,649 | - |
| Jul-06 2025 | $0.00001579 | $0.00001455 | $0.00001579 | $0.00001503 | $13,232 | - |
| Jul-05 2025 | $0.00001534 | $0.00001478 | $0.00001625 | $0.00001592 | $21,859 | - |
| Jul-04 2025 | $0.00001591 | $0.00001564 | $0.00001795 | $0.00001564 | $51,140 | - |
| Jul-03 2025 | $0.00001599 | $0.00001511 | $0.00001675 | $0.00001523 | $38,694 | - |
| Jul-02 2025 | $0.00001528 | $0.00001335 | $0.00001531 | $0.00001468 | $53,109 | - |
| Jul-01 2025 | $0.00001472 | $0.00001472 | $0.00001655 | $0.00001652 | $32,208 | - |
| Jun-30 2025 | $0.00001626 | $0.00001626 | $0.00001732 | $0.00001699 | $22,014 | - |