Cap Mercado $3.39T
-2.68%
Volume 24h $287.92B
6.78%
BTC % 54.99%
0.09%
ETH % 10.91%
-1.46%
Moedas
33.672
+2
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Dickbutt (DICKBUTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001026 | $0.0000092612 | $0.00001026 | $0.000009318 | $9,223 | - |
| Nov-14 2025 | $0.0000094385 | $0.0000094385 | $0.0000101 | $0.0000098898 | - | - |
| Nov-13 2025 | $0.00001025 | $0.0000099569 | $0.00001127 | $0.00001037 | $6,292 | - |
| Nov-12 2025 | $0.00001037 | $0.00001037 | $0.00001159 | $0.00001109 | $8,707 | - |
| Nov-11 2025 | $0.00001122 | $0.00001122 | $0.00001203 | $0.00001168 | - | - |
| Nov-10 2025 | $0.00001165 | $0.00001158 | $0.00001247 | $0.00001176 | $8,868 | - |
| Nov-09 2025 | $0.00001157 | $0.00001141 | $0.00001213 | $0.00001174 | $15,061 | - |
| Nov-08 2025 | $0.00001148 | $0.00001148 | $0.00001227 | $0.0000115 | $12,119 | - |
| Nov-07 2025 | $0.00001179 | $0.00001075 | $0.00001179 | $0.00001114 | $16,044 | - |
| Nov-06 2025 | $0.00001093 | $0.00001093 | $0.00001248 | $0.00001208 | $17,736 | - |
| Nov-05 2025 | $0.00001216 | $0.00001107 | $0.0000125 | $0.00001131 | $44,365 | - |
| Nov-04 2025 | $0.00001054 | $0.00001054 | $0.00001315 | $0.00001298 | $20,309 | - |
| Nov-03 2025 | $0.00001295 | $0.00001276 | $0.00001594 | $0.00001587 | $32,571 | - |
| Nov-02 2025 | $0.00001535 | $0.00001373 | $0.00001559 | $0.00001376 | $20,045 | - |
| Nov-01 2025 | $0.0000141 | $0.00001356 | $0.00001414 | $0.00001356 | - | - |