Cap Mercado $2.61T
-0.3%
Volume 24h $199.46B
-12.6%
BTC % 54.16%
0.42%
ETH % 9.92%
-1.31%
Moedas
34.359
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dickbutt (DICKBUTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000047896 | $0.0000046574 | $0.0000048734 | $0.0000048069 | - | - |
| Mar-18 2026 | $0.0000048069 | $0.0000048069 | $0.0000051158 | $0.000005113 | - | - |
| Mar-17 2026 | $0.0000051134 | $0.0000050869 | $0.0000052894 | $0.0000051732 | - | - |
| Mar-16 2026 | $0.0000052744 | $0.0000048282 | $0.0000052744 | $0.0000048852 | - | - |
| Mar-15 2026 | $0.0000048852 | $0.0000045749 | $0.0000048852 | $0.0000046456 | $92 | - |
| Mar-14 2026 | $0.0000046456 | $0.0000045446 | $0.0000047023 | $0.0000046415 | - | - |
| Mar-13 2026 | $0.0000046416 | $0.0000045545 | $0.0000048395 | $0.0000045545 | - | - |
| Mar-12 2026 | $0.0000046167 | $0.0000044653 | $0.0000046296 | $0.0000045595 | $265 | - |
| Mar-11 2026 | $0.0000045595 | $0.0000044703 | $0.0000046357 | $0.0000045432 | - | - |
| Mar-10 2026 | $0.0000045434 | $0.0000044945 | $0.000004723 | $0.0000045085 | - | - |
| Mar-09 2026 | $0.0000046436 | $0.0000044 | $0.0000046459 | $0.0000044 | - | - |
| Mar-08 2026 | $0.0000044 | $0.0000043649 | $0.0000044536 | $0.0000044212 | - | - |
| Mar-07 2026 | $0.0000044212 | $0.0000044125 | $0.0000045875 | $0.0000044951 | - | - |
| Mar-06 2026 | $0.0000045045 | $0.0000044846 | $0.0000048452 | $0.0000048452 | $443 | - |
| Mar-05 2026 | $0.0000048451 | $0.0000047119 | $0.0000049738 | $0.000004892 | - | - |