Cap Mercado $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Dickbutt (DICKBUTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001745 | $0.0000161 | $0.00001745 | $0.00001644 | $278,875 | - |
| Oct-03 2025 | $0.00001595 | $0.00001593 | $0.00001639 | $0.00001603 | $254,669 | - |
| Oct-02 2025 | $0.00001609 | $0.00001493 | $0.00001632 | $0.00001515 | $256,350 | - |
| Oct-01 2025 | $0.00001491 | $0.00001429 | $0.00001499 | $0.00001439 | $248,523 | - |
| Sep-30 2025 | $0.00001431 | $0.00001421 | $0.00001492 | $0.00001492 | $249,586 | - |
| Sep-29 2025 | $0.00001478 | $0.00001417 | $0.00001513 | $0.00001426 | $196,965 | - |
| Sep-28 2025 | $0.00001428 | $0.00001379 | $0.00001428 | $0.00001391 | $238,587 | - |
| Sep-27 2025 | $0.00001388 | $0.00001376 | $0.00001453 | $0.00001444 | $260,359 | - |
| Sep-26 2025 | $0.00001458 | $0.00001373 | $0.00001459 | $0.00001415 | $259,591 | - |
| Sep-25 2025 | $0.00001421 | $0.00001337 | $0.00001495 | $0.00001495 | $261,378 | - |
| Sep-24 2025 | $0.00001485 | $0.00001462 | $0.00001544 | $0.00001531 | $261,722 | - |
| Sep-23 2025 | $0.00001538 | $0.0000148 | $0.00001575 | $0.00001571 | $282,599 | - |
| Sep-22 2025 | $0.00001632 | $0.00001601 | $0.00001904 | $0.00001904 | $321,068 | - |
| Sep-21 2025 | $0.00001941 | $0.00001941 | $0.00001988 | $0.00001988 | $244,565 | - |
| Sep-20 2025 | $0.00001995 | $0.00001777 | $0.00001995 | $0.00001777 | $290,978 | - |