Cap Mercado $2.54T
4.27%
Volume 24h $377.50B
-67.2%
BTC % 54.15%
0.27%
ETH % 9.69%
1.65%
Moedas
34.202
+2
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Dickbutt (DICKBUTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000054215 | $0.0000048412 | $0.0000054215 | $0.0000051174 | $13,789 | - |
| Feb-05 2026 | $0.0000051197 | $0.0000051197 | $0.0000061182 | $0.0000059835 | $2,882 | - |
| Feb-04 2026 | $0.0000059775 | $0.0000059376 | $0.0000064967 | $0.0000064193 | $4,265 | - |
| Feb-03 2026 | $0.0000067098 | $0.0000061783 | $0.0000069606 | $0.0000068826 | $2,706 | - |
| Feb-02 2026 | $0.0000068834 | $0.0000058909 | $0.0000071401 | $0.0000061189 | $9,175 | - |
| Feb-01 2026 | $0.0000062374 | $0.000006023 | $0.0000076825 | $0.0000074633 | $22,597 | - |
| Jan-31 2026 | $0.0000073943 | $0.0000071571 | $0.0000083935 | $0.0000082232 | $15,400 | - |
| Jan-30 2026 | $0.0000082969 | $0.0000082969 | $0.0000089436 | $0.0000089287 | $4,115 | - |
| Jan-29 2026 | $0.0000089278 | $0.0000088493 | $0.0000099192 | $0.0000099192 | - | - |
| Jan-28 2026 | $0.0000097511 | $0.0000096912 | $0.00001 | $0.0000097859 | - | - |
| Jan-27 2026 | $0.0000097853 | $0.0000094627 | $0.0000103 | $0.00001025 | $5,830 | - |
| Jan-26 2026 | $0.00001025 | $0.0000098968 | $0.00001041 | $0.0000098968 | $5,260 | - |
| Jan-25 2026 | $0.0000098944 | $0.0000098944 | $0.00001138 | $0.00001126 | $10,834 | - |
| Jan-24 2026 | $0.00001126 | $0.00001125 | $0.00001154 | $0.00001152 | - | - |
| Jan-23 2026 | $0.00001152 | $0.00001111 | $0.00001188 | $0.00001141 | $5,651 | - |