Cap Mercado $4.19T
4.03%
Volume 24h $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
Moedas
33.525
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dickbutt (DICKBUTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001775 | $0.00001329 | $0.00001775 | $0.00001476 | $314,876 | - |
| Oct-25 2025 | $0.00001469 | $0.00001295 | $0.00001754 | $0.00001399 | $379,627 | - |
| Oct-24 2025 | $0.00001365 | $0.00001086 | $0.00001526 | $0.00001086 | $281,649 | - |
| Oct-23 2025 | $0.0000109 | $0.00001045 | $0.00001268 | $0.00001048 | $221,246 | - |
| Oct-22 2025 | $0.00001036 | $0.00001032 | $0.00001108 | $0.00001108 | $148,080 | - |
| Oct-21 2025 | $0.00001115 | $0.00001083 | $0.00001163 | $0.00001163 | $196,899 | - |
| Oct-20 2025 | $0.00001174 | $0.00001156 | $0.00001213 | $0.00001169 | $386,603 | - |
| Oct-19 2025 | $0.00001188 | $0.00001116 | $0.00001188 | $0.00001121 | $407,493 | - |
| Oct-18 2025 | $0.0000113 | $0.00001104 | $0.00001136 | $0.00001104 | $384,697 | - |
| Oct-17 2025 | $0.00001109 | $0.00001082 | $0.00001173 | $0.00001163 | $379,750 | - |
| Oct-16 2025 | $0.00001158 | $0.00001142 | $0.00001243 | $0.0000123 | $385,415 | - |
| Oct-15 2025 | $0.00001229 | $0.00001203 | $0.00001293 | $0.00001277 | $395,159 | - |
| Oct-14 2025 | $0.00001286 | $0.00001229 | $0.00001336 | $0.00001336 | $402,767 | - |
| Oct-13 2025 | $0.00001343 | $0.0000128 | $0.00001367 | $0.0000135 | $388,565 | - |
| Oct-12 2025 | $0.00001351 | $0.00001112 | $0.00001351 | $0.00001131 | $399,772 | - |