Cap Mercado $3.46T
0.13%
Volume 24h $123.01B
-39.51%
BTC % 54.86%
-0.1%
ETH % 11.58%
0.86%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dickbutt (DICKBUTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00001483 | $0.00001443 | $0.00001709 | $0.00001709 | $32,283 | - |
| Jan-16 2026 | $0.00001717 | $0.00001588 | $0.00001786 | $0.00001588 | $48,366 | - |
| Jan-15 2026 | $0.00001681 | $0.00001681 | $0.00002229 | $0.00002021 | $106,477 | - |
| Jan-14 2026 | $0.0000203 | $0.00001798 | $0.00002185 | $0.0000182 | $54,280 | - |
| Jan-13 2026 | $0.00001812 | $0.00001343 | $0.0000196 | $0.00001578 | $218,879 | - |
| Jan-12 2026 | $0.00001768 | $0.00001405 | $0.00001874 | $0.00001578 | $270,335 | - |
| Jan-11 2026 | $0.00001673 | $0.0000077859 | $0.00001947 | $0.0000087067 | $289,253 | - |
| Jan-10 2026 | $0.0000085401 | $0.0000085125 | $0.0000093047 | $0.0000093047 | $12,769 | - |
| Jan-09 2026 | $0.000009497 | $0.0000074114 | $0.00001036 | $0.000007571 | $43,934 | - |
| Jan-08 2026 | $0.0000075595 | $0.0000073443 | $0.0000080951 | $0.0000080388 | $5,842 | - |
| Jan-07 2026 | $0.0000080284 | $0.0000079674 | $0.0000087707 | $0.0000087707 | $13,543 | - |
| Jan-06 2026 | $0.0000087662 | $0.0000069021 | $0.0000090612 | $0.0000074782 | $33,356 | - |
| Jan-05 2026 | $0.000007483 | $0.0000069883 | $0.000007483 | $0.0000069883 | - | - |
| Jan-04 2026 | $0.0000067718 | $0.0000066163 | $0.0000069099 | $0.0000066163 | $3,223 | - |
| Jan-03 2026 | $0.0000066199 | $0.0000065759 | $0.0000067692 | $0.0000066435 | $1,255 | - |