Cap Mercado $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
Aug-26 2024 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
Aug-25 2024 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
Aug-24 2024 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
Aug-23 2024 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
Aug-22 2024 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
Aug-21 2024 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
Aug-20 2024 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
Aug-19 2024 | $0.0000000153 | $0.0000000153 | $0.0000000154 | $0.0000000154 | $7 | - |
Aug-18 2024 | $0.0000000154 | $0.0000000154 | $0.0000000155 | $0.0000000155 | $6 | - |
Aug-17 2024 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
Aug-16 2024 | $0.0000000155 | $0.0000000155 | $0.0000000161 | $0.0000000161 | $9 | - |
Aug-15 2024 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $0.0000000161 | - | - |
Aug-14 2024 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $0.0000000161 | - | - |
Aug-13 2024 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $0.0000000161 | - | - |