Cap Mercado $2.61T
0.9%
Volume 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Moedas
28.269
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Diamond Pepe (PEPED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $450,122,446,800,569 | $450,122,446,800,569 | $450,122,446,800,569 | $450,122,446,800,569 | - | - |
| Jul-31 2023 | $450,122,446,800,569 | $450,122,446,800,569 | $450,122,446,800,569 | $450,122,446,800,569 | - | - |
| Jul-30 2023 | $450,122,446,800,569 | $450,122,446,800,569 | $450,122,446,800,569 | $450,122,446,800,569 | - | - |
| Jul-29 2023 | $450,122,446,800,569 | $450,122,446,800,569 | $450,122,446,800,569 | $450,122,446,800,569 | - | - |
| Jul-28 2023 | $450,122,446,800,569 | $450,122,446,800,569 | $450,122,446,800,569 | $450,122,446,800,569 | - | - |
| Jul-27 2023 | $450,122,446,800,569 | $450,122,446,800,569 | $450,122,446,800,569 | $450,122,446,800,569 | - | - |
| Jul-26 2023 | $450,122,446,800,569 | $449,678,172,180,480 | $452,536,099,589,430 | $451,856,729,813,570 | - | - |
| Jul-25 2023 | $451,699,706,142,370 | $451,122,513,146,770 | $465,117,424,372,260 | $465,117,424,372,260 | $237 | - |
| Jul-24 2023 | $465,117,424,372,260 | $465,117,424,372,260 | $465,117,424,372,260 | $465,117,424,372,260 | - | - |
| Jul-23 2023 | $465,117,424,372,260 | $465,117,424,372,260 | $465,117,424,372,260 | $465,117,424,372,260 | - | - |
| Jul-22 2023 | $465,117,424,372,260 | $464,857,924,863,660 | $466,969,440,065,060 | $466,404,031,162,190 | - | - |
| Jul-21 2023 | $466,269,846,981,400 | $459,432,898,009,760 | $540,738,463,295,450 | $538,557,213,378,960 | $1,206 | - |
| Jul-20 2023 | $539,633,366,316,660 | $537,113,559,625,540 | $548,161,338,297,990 | $538,255,092,781,940 | $18 | - |
| Jul-19 2023 | $537,834,568,556,120 | $537,233,294,250,409 | $560,425,629,132,030 | $560,425,629,132,030 | $75 | - |
| Jul-18 2023 | $560,425,629,132,030 | $560,425,629,132,030 | $566,183,605,493,220 | $565,699,921,729,510 | - | - |