Cap Mercado $2.23T
1.57%
Volume 24h $76.80B
BTC % 52.63%
0.07%
ETH % 14.09%
-0.85%
Moedas
28.491
+6
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Diabolo (DCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2022 | $0.01791 | $0.01791 | $0.01791 | $0.01791 | - | - |
| Dec-30 2022 | $0.01791 | $0.01791 | $0.01791 | $0.01791 | - | - |
| Dec-29 2022 | $0.01791 | $0.01791 | $0.01791 | $0.01791 | - | - |
| Dec-28 2022 | $0.01791 | $0.01791 | $0.01791 | $0.01791 | - | - |
| Dec-27 2022 | $0.01791 | $0.01791 | $0.01791 | $0.01791 | - | - |
| Dec-26 2022 | $0.01791 | $0.01791 | $0.01791 | $0.01791 | - | - |
| Dec-25 2022 | $0.01791 | $0.01791 | $0.01791 | $0.01791 | - | - |
| Dec-24 2022 | $0.01791 | $0.017909 | $0.017911 | $0.017909 | - | - |
| Dec-23 2022 | $0.017909 | $0.017908 | $0.017911 | $0.01791 | $3,531 | - |
| Dec-22 2022 | $0.01791 | $0.017909 | $0.017912 | $0.017911 | $11 | - |
| Dec-21 2022 | $0.017911 | $0.01791 | $0.017913 | $0.017911 | $11 | - |
| Dec-20 2022 | $0.017911 | $0.01781 | $0.017912 | $0.017811 | $5,831 | - |
| Dec-19 2022 | $0.017811 | $0.01781 | $0.017813 | $0.017812 | $430 | - |
| Dec-18 2022 | $0.017812 | $0.017811 | $0.017813 | $0.017812 | $5,452 | - |
| Dec-17 2022 | $0.017812 | $0.017811 | $0.018801 | $0.018122 | $5,438 | - |