Cap Mercado $2.46T
0.67%
Volume 24h $146.51B
-18.51%
BTC % 52.81%
0.07%
ETH % 13.09%
0.53%
Moedas
28.909
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-31 2022 | $0.01791 | $0.01791 | $0.01791 | $0.01791 | - | - |
Dec-30 2022 | $0.01791 | $0.01791 | $0.01791 | $0.01791 | - | - |
Dec-29 2022 | $0.01791 | $0.01791 | $0.01791 | $0.01791 | - | - |
Dec-28 2022 | $0.01791 | $0.01791 | $0.01791 | $0.01791 | - | - |
Dec-27 2022 | $0.01791 | $0.01791 | $0.01791 | $0.01791 | - | - |
Dec-26 2022 | $0.01791 | $0.01791 | $0.01791 | $0.01791 | - | - |
Dec-25 2022 | $0.01791 | $0.01791 | $0.01791 | $0.01791 | - | - |
Dec-24 2022 | $0.01791 | $0.017909 | $0.017911 | $0.017909 | - | - |
Dec-23 2022 | $0.017909 | $0.017908 | $0.017911 | $0.01791 | $3,531 | - |
Dec-22 2022 | $0.01791 | $0.017909 | $0.017912 | $0.017911 | $11 | - |
Dec-21 2022 | $0.017911 | $0.01791 | $0.017913 | $0.017911 | $11 | - |
Dec-20 2022 | $0.017911 | $0.01781 | $0.017912 | $0.017811 | $5,831 | - |
Dec-19 2022 | $0.017811 | $0.01781 | $0.017813 | $0.017812 | $430 | - |
Dec-18 2022 | $0.017812 | $0.017811 | $0.017813 | $0.017812 | $5,452 | - |
Dec-17 2022 | $0.017812 | $0.017811 | $0.018801 | $0.018122 | $5,438 | - |