Cap Mercado $2.23T
0.32%
Volume 24h $73.49B
-69.94%
BTC % 52.66%
-0.11%
ETH % 14.05%
-0.42%
Moedas
28.492
+4
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-31 2022 | $0.01791 | $0.01791 | $0.01791 | $0.01791 | - | - |
Dec-30 2022 | $0.01791 | $0.01791 | $0.01791 | $0.01791 | - | - |
Dec-29 2022 | $0.01791 | $0.01791 | $0.01791 | $0.01791 | - | - |
Dec-28 2022 | $0.01791 | $0.01791 | $0.01791 | $0.01791 | - | - |
Dec-27 2022 | $0.01791 | $0.01791 | $0.01791 | $0.01791 | - | - |
Dec-26 2022 | $0.01791 | $0.01791 | $0.01791 | $0.01791 | - | - |
Dec-25 2022 | $0.01791 | $0.01791 | $0.01791 | $0.01791 | - | - |
Dec-24 2022 | $0.01791 | $0.017909 | $0.017911 | $0.017909 | - | - |
Dec-23 2022 | $0.017909 | $0.017908 | $0.017911 | $0.01791 | $3,531 | - |
Dec-22 2022 | $0.01791 | $0.017909 | $0.017912 | $0.017911 | $11 | - |
Dec-21 2022 | $0.017911 | $0.01791 | $0.017913 | $0.017911 | $11 | - |
Dec-20 2022 | $0.017911 | $0.01781 | $0.017912 | $0.017811 | $5,831 | - |
Dec-19 2022 | $0.017811 | $0.01781 | $0.017813 | $0.017812 | $430 | - |
Dec-18 2022 | $0.017812 | $0.017811 | $0.017813 | $0.017812 | $5,452 | - |
Dec-17 2022 | $0.017812 | $0.017811 | $0.018801 | $0.018122 | $5,438 | - |