Cap Mercado $4.07T
-1.71%
Volume 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de dFund (DFND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00032915 | $0.0003187 | $0.00035075 | $0.00035075 | $19,846 | - |
| Aug-19 2025 | $0.00035056 | $0.00035048 | $0.00036824 | $0.00036824 | $21,523 | - |
| Aug-18 2025 | $0.0003683 | $0.00033446 | $0.00038687 | $0.00033446 | $22,025 | - |
| Aug-17 2025 | $0.00033447 | $0.00032186 | $0.00035667 | $0.00035667 | $20,066 | - |
| Aug-16 2025 | $0.00035823 | $0.0003418 | $0.00036102 | $0.00036097 | $11,052 | - |
| Aug-15 2025 | $0.00035011 | $0.00035004 | $0.00037563 | $0.00037552 | $7,002 | - |
| Aug-14 2025 | $0.00037555 | $0.00037544 | $0.00038306 | $0.00038282 | $8,683 | - |
| Aug-13 2025 | $0.00038281 | $0.00037513 | $0.00038286 | $0.00037529 | $11,818 | - |
| Aug-12 2025 | $0.00037518 | $0.0003576 | $0.00037541 | $0.0003576 | $14,221 | - |
| Aug-11 2025 | $0.00035783 | $0.00033902 | $0.00036805 | $0.00036805 | $13,699 | - |
| Aug-10 2025 | $0.0003679 | $0.00034451 | $0.00036804 | $0.00035556 | $14,839 | - |
| Aug-09 2025 | $0.00035521 | $0.00034566 | $0.00035878 | $0.00035855 | $14,396 | - |
| Aug-08 2025 | $0.00035853 | $0.00033721 | $0.00035861 | $0.00033802 | $14,192 | - |
| Aug-07 2025 | $0.0003381 | $0.00032481 | $0.0003381 | $0.00032818 | $41,340 | - |
| Aug-06 2025 | $0.00032806 | $0.00031436 | $0.00032807 | $0.00031653 | $81,434 | - |