Cap Mercado $3.30T
-2.34%
Volume 24h $205.15B
-11.15%
BTC % 55.03%
0.09%
ETH % 11.33%
-1.23%
Moedas
34.073
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de dFund (DFND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00002065 | $0.00002065 | $0.00002065 | $0.00002065 | - | - |
| Jan-18 2026 | $0.00002065 | $0.00002065 | $0.00002065 | $0.00002065 | - | - |
| Jan-17 2026 | $0.00002065 | $0.00002065 | $0.00002065 | $0.00002065 | - | - |
| Jan-16 2026 | $0.00002065 | $0.00002065 | $0.00002065 | $0.00002065 | - | - |
| Jan-15 2026 | $0.00002065 | $0.00002059 | $0.00006147 | $0.00006147 | - | - |
| Jan-14 2026 | $0.00006147 | $0.00006146 | $0.00014513 | $0.00008995 | $272 | - |
| Jan-13 2026 | $0.00008995 | $0.00008995 | $0.00012986 | $0.00011976 | $150 | - |
| Jan-12 2026 | $0.00011976 | $0.00008989 | $0.00019678 | $0.00019678 | $1,355 | - |
| Jan-11 2026 | $0.00019673 | $0.0000799 | $0.00019673 | $0.00009787 | $174 | - |
| Jan-10 2026 | $0.00009787 | $0.00006692 | $0.00028929 | $0.00006752 | $2,813 | - |
| Jan-09 2026 | $0.0000789 | $0.00006691 | $0.00008375 | $0.00008293 | $6,201 | - |
| Jan-08 2026 | $0.00024478 | $0.00005774 | $0.00024478 | $0.00006154 | $20,440 | - |
| Jan-07 2026 | $0.00006216 | $0.0000614 | $0.000115 | $0.000115 | $9,738 | - |
| Jan-06 2026 | $0.00011132 | $0.00011132 | $0.00012432 | $0.00012226 | $1,163 | - |
| Jan-05 2026 | $0.00012226 | $0.0001 | $0.00012495 | $0.00012495 | $1,975 | - |