Cap Mercado $4.47T
0.59%
Volume 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de dFund (DFND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00031937 | $0.00029076 | $0.00033011 | $0.0003132 | $18,822 | - |
| Oct-03 2025 | $0.00031324 | $0.00031316 | $0.00033799 | $0.00033044 | $18,890 | - |
| Oct-02 2025 | $0.00033032 | $0.00029993 | $0.00033037 | $0.00029997 | $19,594 | - |
| Oct-01 2025 | $0.00030011 | $0.00029104 | $0.00030025 | $0.00029104 | $18,396 | - |
| Sep-30 2025 | $0.00029083 | $0.00029081 | $0.00029133 | $0.00029094 | $19,693 | - |
| Sep-29 2025 | $0.00029101 | $0.00029097 | $0.00030085 | $0.00030023 | $19,334 | - |
| Sep-28 2025 | $0.00030017 | $0.00030011 | $0.00030104 | $0.00030079 | $19,434 | - |
| Sep-27 2025 | $0.00030082 | $0.00029661 | $0.00030092 | $0.00029683 | $3,141 | - |
| Sep-26 2025 | $0.00029683 | $0.00029653 | $0.00029683 | $0.00029661 | $452 | - |
| Sep-25 2025 | $0.0002976 | $0.0002976 | $0.00031064 | $0.00031064 | $19,145 | - |
| Sep-24 2025 | $0.00031088 | $0.00031038 | $0.00031088 | $0.00031067 | $19,618 | - |
| Sep-23 2025 | $0.00031065 | $0.0003105 | $0.00031127 | $0.00031079 | $19,184 | - |
| Sep-22 2025 | $0.00031096 | $0.00031059 | $0.0003111 | $0.000311 | $12,344 | - |
| Sep-21 2025 | $0.00031101 | $0.00031071 | $0.00032144 | $0.00032139 | $18,123 | - |
| Sep-20 2025 | $0.0003213 | $0.0002777 | $0.00033243 | $0.00027785 | $19,732 | - |