Cap Mercado $3.98T
-1.59%
Volume 24h $339.39B
-0.06%
BTC % 55%
-0.98%
ETH % 11.79%
-0.17%
Moedas
33.562
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de dFund (DFND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0002195 | $0.0002169 | $0.00022064 | $0.00022051 | $23,604 | - |
| Oct-27 2025 | $0.00022053 | $0.00022053 | $0.00023026 | $0.00023026 | $7,723 | - |
| Oct-26 2025 | $0.00023025 | $0.00023017 | $0.00023185 | $0.00023185 | $10,573 | - |
| Oct-25 2025 | $0.00023213 | $0.00023213 | $0.00024073 | $0.0002406 | $19,186 | - |
| Oct-24 2025 | $0.00024051 | $0.00024047 | $0.00024078 | $0.00024061 | $18,326 | - |
| Oct-23 2025 | $0.0002406 | $0.00024047 | $0.00024102 | $0.00024079 | $19,052 | - |
| Oct-22 2025 | $0.00024061 | $0.00024057 | $0.00025317 | $0.00025317 | $14,093 | - |
| Oct-21 2025 | $0.00025312 | $0.00025286 | $0.00025729 | $0.00025706 | $13,959 | - |
| Oct-20 2025 | $0.00025733 | $0.00025715 | $0.00025808 | $0.00025807 | $18,897 | - |
| Oct-19 2025 | $0.00025813 | $0.00025565 | $0.00026905 | $0.00025565 | $18,161 | - |
| Oct-18 2025 | $0.00025583 | $0.0002556 | $0.00026103 | $0.00026086 | $18,497 | - |
| Oct-17 2025 | $0.00026087 | $0.00026061 | $0.00026141 | $0.00026136 | $16,196 | - |
| Oct-16 2025 | $0.00026118 | $0.00026118 | $0.00027114 | $0.0002711 | $15,841 | - |
| Oct-15 2025 | $0.00027106 | $0.00027092 | $0.00027582 | $0.00027278 | $15,178 | - |
| Oct-14 2025 | $0.00027287 | $0.00027277 | $0.00027347 | $0.00027316 | $17,157 | - |