Cap Mercado $3.47T
-1.98%
Volume 24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
Moedas
32.156
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de dFund (DFND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0002917 | $0.00029143 | $0.00029701 | $0.00029686 | $111,449 | - |
| Jun-16 2025 | $0.00029694 | $0.00029171 | $0.00030635 | $0.0003003 | $107,625 | - |
| Jun-15 2025 | $0.00030343 | $0.00029079 | $0.0003047 | $0.0003015 | $108,169 | - |
| Jun-14 2025 | $0.00030259 | $0.00028422 | $0.00033973 | $0.00028439 | $112,964 | - |
| Jun-13 2025 | $0.00028439 | $0.00027524 | $0.00029713 | $0.00029713 | $108,243 | - |
| Jun-12 2025 | $0.00029946 | $0.00029946 | $0.00031923 | $0.0003126 | $105,425 | - |
| Jun-11 2025 | $0.00031263 | $0.00031162 | $0.00031599 | $0.00031227 | $112,239 | - |
| Jun-10 2025 | $0.00031193 | $0.0002996 | $0.00031207 | $0.0002996 | $106,440 | - |
| Jun-09 2025 | $0.00030058 | $0.00028564 | $0.00030459 | $0.00030459 | $100,960 | - |
| Jun-08 2025 | $0.00029657 | $0.00024964 | $0.00032147 | $0.00025085 | $109,967 | - |
| Jun-07 2025 | $0.00026669 | $0.0002518 | $0.00027039 | $0.00025204 | $104,855 | - |
| Jun-06 2025 | $0.00025542 | $0.00024543 | $0.00027091 | $0.00024543 | $101,395 | - |
| Jun-05 2025 | $0.00024544 | $0.00023804 | $0.00029065 | $0.00023948 | $97,529 | - |
| Jun-04 2025 | $0.00023947 | $0.00023947 | $0.00025842 | $0.00025816 | $98,614 | - |
| Jun-03 2025 | $0.00025833 | $0.00024939 | $0.00025936 | $0.00025918 | $101,385 | - |