Cap Mercado $3.19T
0.19%
Volume 24h $180.07B
-26.68%
BTC % 54.99%
-0.03%
ETH % 11.18%
0.35%
Moedas
33.887
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de dFund (DFND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00014986 | $0.00011063 | $0.00017534 | $0.00011682 | $7,638 | - |
| Dec-28 2025 | $0.00011244 | $0.00011243 | $0.00012529 | $0.00012272 | $4,163 | - |
| Dec-27 2025 | $0.00012273 | $0.00011392 | $0.00012438 | $0.00012438 | $1,136 | - |
| Dec-26 2025 | $0.00012428 | $0.00012428 | $0.00015892 | $0.00014341 | $1,603 | - |
| Dec-25 2025 | $0.00012401 | $0.00008494 | $0.00012401 | $0.00008748 | $2,921 | - |
| Dec-24 2025 | $0.0000771 | $0.0000771 | $0.00009007 | $0.0000872 | $11,023 | - |
| Dec-23 2025 | $0.00008731 | $0.00008731 | $0.00010204 | $0.0000952 | $7,498 | - |
| Dec-22 2025 | $0.0000951 | $0.00009012 | $0.0001092 | $0.00009344 | $7,595 | - |
| Dec-21 2025 | $0.00009237 | $0.00009237 | $0.00012503 | $0.00010591 | $13,287 | - |
| Dec-20 2025 | $0.00010583 | $0.00010463 | $0.0001074 | $0.00010464 | $12,285 | - |
| Dec-19 2025 | $0.00010459 | $0.00010097 | $0.00010459 | $0.00010097 | $13,367 | - |
| Dec-18 2025 | $0.00010098 | $0.0000945 | $0.00010526 | $0.00009903 | $11,799 | - |
| Dec-17 2025 | $0.00009881 | $0.00008985 | $0.00011119 | $0.00010176 | $12,718 | - |
| Dec-16 2025 | $0.00010198 | $0.00010026 | $0.0001144 | $0.00011417 | $11,210 | - |
| Dec-15 2025 | $0.00011418 | $0.00008936 | $0.00011722 | $0.00009162 | $12,401 | - |