Cap Mercado $3.94T
0.03%
Volume 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de dFund (DFND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00028521 | $0.00027085 | $0.00029255 | $0.00029255 | $76,957 | - |
| Jul-14 2025 | $0.0002797 | $0.0002797 | $0.00030496 | $0.00029837 | $85,560 | - |
| Jul-13 2025 | $0.00031287 | $0.00030591 | $0.00031312 | $0.00031079 | $81,703 | - |
| Jul-12 2025 | $0.00031095 | $0.0003018 | $0.00031985 | $0.00031946 | $80,967 | - |
| Jul-11 2025 | $0.00031978 | $0.00030396 | $0.00031978 | $0.00031245 | $80,047 | - |
| Jul-10 2025 | $0.00029644 | $0.00028691 | $0.00031372 | $0.00029492 | $81,830 | - |
| Jul-09 2025 | $0.00029469 | $0.00028884 | $0.00029757 | $0.00029757 | $79,132 | - |
| Jul-08 2025 | $0.00029721 | $0.00029647 | $0.00030244 | $0.00029647 | $81,597 | - |
| Jul-07 2025 | $0.00029663 | $0.00028668 | $0.00032543 | $0.00032543 | $76,028 | - |
| Jul-06 2025 | $0.00028836 | $0.00028807 | $0.00028836 | $0.00028829 | $80,085 | - |
| Jul-05 2025 | $0.00028811 | $0.00028806 | $0.00029101 | $0.00029088 | $85,220 | - |
| Jul-04 2025 | $0.00029077 | $0.0002823 | $0.00029219 | $0.000292 | $64,040 | - |
| Jul-03 2025 | $0.00029209 | $0.00027975 | $0.00029209 | $0.00027975 | $61,833 | - |
| Jul-02 2025 | $0.00028001 | $0.00026953 | $0.00028004 | $0.00026976 | $63,900 | - |
| Jul-01 2025 | $0.00026957 | $0.00026777 | $0.00028248 | $0.00026777 | $59,011 | - |