Cap Mercado $2.53T -3.49%
Volume 24h $140.08B 16.69%
BTC % 53.77% 2.23%
ETH % 9.78% 1.84%
Moedas 34.363 +3
Trocas 885
Última atualização 2 Minutos atrás
DEWAE DEWAE

Preços históricos de DEWAE (DEWAE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-10 2023 $2,480,749,390,976,500 $2,480,749,390,976,500 $2,480,749,390,976,500 $2,480,749,390,976,500 - -
Oct-09 2023 $2,480,749,390,976,500 $2,480,749,390,976,500 $2,480,749,390,976,500 $2,480,749,390,976,500 - -
Oct-08 2023 $2,480,749,390,976,500 $2,480,749,390,976,500 $2,480,749,390,976,500 $2,480,749,390,976,500 - -
Oct-07 2023 $2,480,749,390,976,500 $2,480,749,390,976,500 $2,480,749,390,976,500 $2,480,749,390,976,500 - -
Oct-06 2023 $2,480,749,390,976,500 $2,480,749,390,976,500 $2,480,749,390,976,500 $2,480,749,390,976,500 - -
Oct-05 2023 $2,480,749,390,976,500 $2,480,749,390,976,500 $2,480,749,390,976,500 $2,480,749,390,976,500 - -
Oct-04 2023 $2,480,749,390,976,500 $2,480,749,390,976,500 $2,480,749,390,976,500 $2,480,749,390,976,500 - -
Oct-03 2023 $2,480,473,284,960,600 $2,478,210,799,053,200 $2,504,901,968,589,200 $2,493,958,451,280,100 $0 -
Oct-02 2023 $2,492,227,194,139,900 $2,484,668,005,240,100 $4,565,325,895,595,601 $4,565,325,895,595,601 $2,820 -
Oct-01 2023 $4,565,325,895,595,601 $4,565,325,895,595,601 $4,565,325,895,595,601 $4,565,325,895,595,601 - -
Sep-30 2023 $4,565,325,895,595,601 $4,561,989,304,762,201 $4,581,230,687,488,301 $4,576,412,866,309,401 - -
Sep-29 2023 $4,576,323,325,355,101 $4,517,192,172,261,401 $4,601,473,388,054,301 $4,517,192,172,261,401 $4 -
Sep-28 2023 $4,517,192,172,261,401 $4,517,192,172,261,401 $4,517,192,172,261,401 $4,517,192,172,261,401 - -
Sep-27 2023 $4,510,709,258,521,601 $4,501,359,995,663,499 $4,584,310,057,665,801 $4,518,022,334,408,401 $85 -
Sep-26 2023 $4,518,022,334,408,401 $4,467,989,482,169,000 $4,533,164,875,033,501 $4,467,989,482,169,000 - -

Análise histórica e de mercado do preço de DEWAE (DEWAE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 138 dias, a partir do dia 05-11-2025.