Cap Mercado $2.51T
1.12%
Volume 24h $125.60B
16.2%
BTC % 53.73%
0.14%
ETH % 9.83%
0.91%
Moedas
34.435
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de DEW (DEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0004417 | $0.0004417 | $0.00045461 | $0.00045371 | $26,766 | - |
| Mar-28 2026 | $0.00045662 | $0.00045181 | $0.00046167 | $0.00045663 | $26,069 | - |
| Mar-27 2026 | $0.0004527 | $0.0004489 | $0.00046969 | $0.00046348 | $26,456 | - |
| Mar-26 2026 | $0.00046268 | $0.00045566 | $0.00049473 | $0.00049086 | $27,504 | - |
| Mar-25 2026 | $0.00049481 | $0.00048673 | $0.00054569 | $0.0005378 | $28,964 | - |
| Mar-24 2026 | $0.00053255 | $0.00048764 | $0.00053558 | $0.00051406 | $31,647 | - |
| Mar-23 2026 | $0.0005332 | $0.0005221 | $0.00058065 | $0.00057988 | $39,730 | - |
| Mar-22 2026 | $0.00043474 | $0.00043305 | $0.00045457 | $0.00045374 | $27,618 | - |
| Mar-21 2026 | $0.00045553 | $0.00040187 | $0.00045553 | $0.00040889 | $28,896 | - |
| Mar-20 2026 | $0.00040508 | $0.00038208 | $0.00040778 | $0.00038208 | $26,919 | - |
| Mar-19 2026 | $0.000386 | $0.000381 | $0.00039673 | $0.00039491 | $25,629 | - |
| Mar-18 2026 | $0.00039669 | $0.00037905 | $0.00039999 | $0.00039293 | $27,910 | - |
| Mar-17 2026 | $0.00039407 | $0.00038911 | $0.00042001 | $0.00039574 | $30,168 | - |
| Mar-16 2026 | $0.00039103 | $0.00038796 | $0.00039692 | $0.00039303 | $25,381 | - |
| Mar-15 2026 | $0.00039477 | $0.00037403 | $0.00039477 | $0.00037404 | $26,160 | - |