Cap Mercado $3.25T
1%
Volume 24h $229.31B
5.88%
BTC % 54.79%
-0.27%
ETH % 11.15%
1.16%
Moedas
34.128
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DEW (DEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00039142 | $0.00034775 | $0.00040551 | $0.00040354 | $139,787 | - |
| Jan-26 2026 | $0.0004016 | $0.00037872 | $0.00040751 | $0.00040448 | $126,862 | - |
| Jan-25 2026 | $0.00040451 | $0.00039358 | $0.00042824 | $0.00042542 | $128,846 | - |
| Jan-24 2026 | $0.00043015 | $0.00040752 | $0.00043137 | $0.00041454 | $132,841 | - |
| Jan-23 2026 | $0.00040077 | $0.00040077 | $0.00042661 | $0.00041954 | $128,765 | - |
| Jan-22 2026 | $0.00041561 | $0.00041362 | $0.00042867 | $0.00042867 | $127,418 | - |
| Jan-21 2026 | $0.00042673 | $0.00039563 | $0.00042864 | $0.00040858 | $131,771 | - |
| Jan-20 2026 | $0.00041556 | $0.00039759 | $0.00042274 | $0.00042073 | $128,322 | - |
| Jan-19 2026 | $0.00042979 | $0.00042877 | $0.00045076 | $0.00044599 | $128,960 | - |
| Jan-18 2026 | $0.00046386 | $0.00042686 | $0.00046578 | $0.00042686 | $128,212 | - |
| Jan-17 2026 | $0.00042881 | $0.00042191 | $0.0004727 | $0.00047077 | $129,665 | - |
| Jan-16 2026 | $0.00046991 | $0.00045018 | $0.00050446 | $0.00045018 | $136,687 | - |
| Jan-15 2026 | $0.00048075 | $0.00046993 | $0.00059741 | $0.00053004 | $149,785 | - |
| Jan-14 2026 | $0.0005317 | $0.00042973 | $0.0005317 | $0.00043161 | $140,563 | - |
| Jan-13 2026 | $0.00043177 | $0.00040751 | $0.00043856 | $0.00041051 | $130,695 | - |