Cap Mercado $2.54T
2.61%
Volume 24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
Moedas
34.321
+5
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de DEW (DEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00037613 | $0.00037613 | $0.00038799 | $0.00038585 | $25,982 | - |
| Mar-07 2026 | $0.00038294 | $0.00038004 | $0.00039047 | $0.00038781 | $26,683 | - |
| Mar-06 2026 | $0.00038317 | $0.00037293 | $0.00040387 | $0.000388 | $28,190 | - |
| Mar-05 2026 | $0.00038699 | $0.00038107 | $0.0003939 | $0.00038727 | $25,511 | - |
| Mar-04 2026 | $0.00038793 | $0.00036104 | $0.00039297 | $0.00036704 | $27,598 | - |
| Mar-03 2026 | $0.00037003 | $0.00036708 | $0.00038693 | $0.00038102 | $81,428 | - |
| Mar-02 2026 | $0.00038012 | $0.00035993 | $0.00038703 | $0.00037002 | $129,607 | - |
| Mar-01 2026 | $0.000371 | $0.000362 | $0.00038797 | $0.00036607 | $130,148 | - |
| Feb-28 2026 | $0.00036805 | $0.00033704 | $0.00037 | $0.00035291 | $130,747 | - |
| Feb-27 2026 | $0.00035293 | $0.00034198 | $0.00039294 | $0.00038298 | $128,548 | - |
| Feb-26 2026 | $0.00038299 | $0.00038299 | $0.000404 | $0.00040107 | $130,684 | - |
| Feb-25 2026 | $0.00041501 | $0.00037 | $0.00041706 | $0.00037 | $126,387 | - |
| Feb-24 2026 | $0.00037097 | $0.00036128 | $0.00039496 | $0.00038192 | $130,220 | - |
| Feb-23 2026 | $0.00038477 | $0.00038477 | $0.00043244 | $0.00043244 | $131,619 | - |
| Feb-22 2026 | $0.00044277 | $0.00038097 | $0.00045003 | $0.00042991 | $140,523 | - |