Cap Mercado $3.56T
-7.28%
Volume 24h $514.91B
26.08%
BTC % 56.51%
0.81%
ETH % 10.89%
-6.24%
Moedas
33.601
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DEW (DEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00082418 | $0.00082171 | $0.00097988 | $0.00097988 | $241,281 | - |
| Nov-02 2025 | $0.00099609 | $0.00099342 | $0.00109134 | $0.00107648 | $238,775 | - |
| Nov-01 2025 | $0.00106689 | $0.00106145 | $0.00118027 | $0.00116858 | $298,350 | - |
| Oct-31 2025 | $0.00119939 | $0.0008753 | $0.00133438 | $0.0008753 | $1,582,399 | - |
| Oct-30 2025 | $0.00095745 | $0.00089141 | $0.00139409 | $0.00089907 | $414,890 | - |
| Oct-29 2025 | $0.00090667 | $0.00080014 | $0.00094972 | $0.00093202 | $181,268 | - |
| Oct-28 2025 | $0.00093427 | $0.00088059 | $0.00115343 | $0.00114124 | $291,586 | - |
| Oct-27 2025 | $0.00118738 | $0.00099235 | $0.00134899 | $0.00120236 | $353,317 | - |
| Oct-26 2025 | $0.00117416 | $0.00117416 | $0.00153712 | $0.0015312 | $292,589 | - |
| Oct-25 2025 | $0.00153782 | $0.00145845 | $0.00163661 | $0.00154054 | $366,772 | - |
| Oct-24 2025 | $0.00151384 | $0.00144379 | $0.00190073 | $0.00144379 | $427,066 | - |
| Oct-23 2025 | $0.00142578 | $0.00129427 | $0.00173692 | $0.0013764 | $461,364 | - |
| Oct-22 2025 | $0.00133816 | $0.00133816 | $0.00186073 | $0.00175054 | $437,848 | - |
| Oct-21 2025 | $0.00186616 | $0.00181114 | $0.00214936 | $0.00187989 | $399,369 | - |
| Oct-20 2025 | $0.00200789 | $0.00183552 | $0.00230413 | $0.00230413 | $389,127 | - |