Cap Mercado $3.23T
0.28%
Volume 24h $273.41B
-13.93%
BTC % 54.1%
-0.14%
ETH % 10.99%
0.72%
Moedas
33.708
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DEW (DEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00085142 | $0.00083843 | $0.00088227 | $0.00087915 | $218,387 | - |
| Nov-24 2025 | $0.0008912 | $0.00087822 | $0.00091829 | $0.00088738 | $170,739 | - |
| Nov-23 2025 | $0.00089776 | $0.00049699 | $0.00105115 | $0.00049728 | $244,109 | - |
| Nov-22 2025 | $0.00049832 | $0.00045634 | $0.00049832 | $0.00047452 | $213,067 | - |
| Nov-21 2025 | $0.00046988 | $0.00039049 | $0.00047414 | $0.00045581 | $222,769 | - |
| Nov-20 2025 | $0.0004579 | $0.00045659 | $0.00050429 | $0.00048847 | $214,565 | - |
| Nov-19 2025 | $0.00047103 | $0.00043851 | $0.00062059 | $0.00054121 | $219,741 | - |
| Nov-18 2025 | $0.0005423 | $0.00052342 | $0.00054612 | $0.00054162 | $216,741 | - |
| Nov-17 2025 | $0.00053836 | $0.00053317 | $0.00057595 | $0.00056534 | $221,969 | - |
| Nov-16 2025 | $0.00056141 | $0.00056141 | $0.00061607 | $0.00059778 | $226,301 | - |
| Nov-15 2025 | $0.00060095 | $0.00059852 | $0.00066074 | $0.00065917 | $217,848 | - |
| Nov-14 2025 | $0.00066001 | $0.00063324 | $0.00067484 | $0.00064928 | $218,157 | - |
| Nov-13 2025 | $0.00064082 | $0.00062743 | $0.00068628 | $0.0006783 | $215,697 | - |
| Nov-12 2025 | $0.00067865 | $0.00066579 | $0.00069708 | $0.00068229 | $210,711 | - |
| Nov-11 2025 | $0.00068709 | $0.00067458 | $0.00073333 | $0.00069825 | $218,452 | - |