Preços históricos de Devour Token (RESTAURANTS), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Oct-31 2022	$19,002,975,000,000	$19,002,975,000,000	$19,002,975,000,000	$19,002,975,000,000	-	-
Oct-30 2022	$19,002,975,000,000	$19,002,975,000,000	$19,002,975,000,000	$19,002,975,000,000	-	-
Oct-29 2022	$19,002,975,000,000	$19,002,975,000,000	$19,002,975,000,000	$19,002,975,000,000	-	-
Oct-28 2022	$19,002,975,000,000	$19,002,975,000,000	$19,002,975,000,000	$19,002,975,000,000	-	-
Oct-27 2022	$19,002,975,000,000	$19,002,975,000,000	$19,002,975,000,000	$19,002,975,000,000	-	-
Oct-26 2022	$19,002,975,000,000	$19,002,975,000,000	$19,002,975,000,000	$19,002,975,000,000	-	-
Oct-25 2022	$19,002,975,000,000	$19,002,310,130,000	$19,002,975,000,000	$19,002,310,130,000	-	-
Oct-24 2022	$19,002,310,130,000	$18,730,050,050,000	$19,342,647,040,000	$19,262,168,770,000	-	-
Oct-23 2022	$19,273,154,190,000	$18,782,018,730,000	$19,337,016,910,000	$18,842,961,100,000	$12	-
Oct-22 2022	$18,842,961,100,000	$18,564,978,550,000	$18,893,840,460,000	$18,633,756,900,000	-	-
Oct-21 2022	$18,633,756,900,000	$17,948,494,510,000	$18,659,361,730,000	$17,948,494,510,000	$38	-
Oct-20 2022	$17,934,772,880,000	$17,832,426,000,000	$18,308,427,620,000	$17,988,533,280,000	-	-
Oct-19 2022	$17,998,009,810,000	$17,961,867,860,000	$18,564,538,230,000	$18,564,538,230,000	$0	-
Oct-18 2022	$18,564,538,230,000	$18,564,538,230,000	$18,564,538,230,000	$18,564,538,230,000	-	-
Oct-17 2022	$18,564,538,230,000	$18,563,689,360,000	$18,578,005,520,000	$18,578,005,520,000	-	-

Análise histórica e de mercado do preço de Devour Token (RESTAURANTS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 285 dias, a partir do dia 20-01-2024.