Cap Mercado $3.39T
1.34%
Volume 24h $389.50B
-4.27%
BTC % 54.44%
-0.93%
ETH % 11.08%
1.35%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DEVITA Global (LIFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2025 | $0.00140098 | $0.00140098 | $0.00140098 | $0.00140098 | - | - |
| Jan-14 2025 | $0.00140098 | $0.00140098 | $0.00140098 | $0.00140098 | - | - |
| Jan-13 2025 | $0.00140098 | $0.00140098 | $0.00140098 | $0.00140098 | - | - |
| Jan-12 2025 | $0.00140098 | $0.00140098 | $0.00140098 | $0.00140098 | - | - |
| Jan-11 2025 | $0.00140098 | $0.00140098 | $0.00140098 | $0.00140098 | - | - |
| Jan-10 2025 | $0.00140098 | $0.00140098 | $0.00140098 | $0.00140098 | - | - |
| Jan-09 2025 | $0.00140098 | $0.00140098 | $0.00140098 | $0.00140098 | - | - |
| Jan-08 2025 | $0.00140098 | $0.00140098 | $0.00140098 | $0.00140098 | - | - |
| Jan-07 2025 | $0.00140098 | $0.00140098 | $0.00140098 | $0.00140098 | - | - |
| Jan-06 2025 | $0.00140098 | $0.00140098 | $0.00140098 | $0.00140098 | - | - |
| Jan-05 2025 | $0.00140098 | $0.00140098 | $0.00140098 | $0.00140098 | - | - |
| Jan-04 2025 | $0.00140098 | $0.00140098 | $0.00140098 | $0.00140098 | - | - |
| Jan-03 2025 | $0.00140098 | $0.00140098 | $0.00140098 | $0.00140098 | - | - |
| Jan-02 2025 | $0.00140098 | $0.00140098 | $0.00140098 | $0.00140098 | - | - |
| Jan-01 2025 | $0.00140098 | $0.00140098 | $0.00140098 | $0.00140098 | - | - |