Cap Mercado $2.27T
0.67%
Volume 24h $151.56B
-24.05%
BTC % 52.75%
0.51%
ETH % 13.63%
1.02%
Moedas
28.629
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DEVITA Global (LIFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
| Aug-27 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
| Aug-26 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
| Aug-25 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
| Aug-24 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
| Aug-23 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
| Aug-22 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
| Aug-21 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
| Aug-20 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
| Aug-19 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
| Aug-18 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
| Aug-17 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
| Aug-16 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
| Aug-15 2024 | $0.0014007 | $0.0014007 | $0.0014007 | $0.0014007 | - | - |
| Aug-14 2024 | $0.0014007 | $0.00139944 | $0.00140196 | $0.00139944 | - | - |