Cap Mercado $2.44T
-1.5%
Volume 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Moedas
29.382
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeusCoin (DEUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
| Feb-03 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
| Feb-02 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
| Feb-01 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
| Jan-31 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
| Jan-30 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
| Jan-29 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
| Jan-28 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
| Jan-27 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
| Jan-26 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
| Jan-25 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
| Jan-24 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
| Jan-23 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
| Jan-22 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
| Jan-21 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |