Cap Mercado $1.93T
-18.18%
Volume 24h $386.99B
66.41%
BTC % 52.44%
0.99%
ETH % 14.1%
-7.51%
Moedas
28.380
+8
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-04 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
Feb-03 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
Feb-02 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
Feb-01 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
Jan-31 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
Jan-30 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
Jan-29 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
Jan-28 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
Jan-27 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
Jan-26 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
Jan-25 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
Jan-24 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
Jan-23 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
Jan-22 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |
Jan-21 2019 | $0.00107109 | $0.00107109 | $0.00107109 | $0.00107109 | - | $11,868 |