Cap Mercado $3.12T
0.25%
Volume 24h $148.18B
-20.61%
BTC % 60.16%
0.16%
ETH % 6.94%
0.86%
Moedas
31.727
+10
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Destiny AI (DEST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-10 2023 | $0.000000604 | $0.000000604 | $0.000000604 | $0.000000604 | - | - |
| Nov-09 2023 | $0.000000604 | $0.000000604 | $0.000000604 | $0.000000604 | - | - |
| Nov-08 2023 | $0.000000604 | $0.000000604 | $0.000000604 | $0.000000604 | - | - |
| Nov-07 2023 | $0.000000604 | $0.000000604 | $0.000000604 | $0.000000604 | - | - |
| Nov-06 2023 | $0.000000604 | $0.000000604 | $0.000000604 | $0.000000604 | - | - |
| Nov-05 2023 | $0.000000604 | $0.000000604 | $0.000000604 | $0.000000604 | - | - |
| Nov-04 2023 | $0.000000604 | $0.000000604 | $0.0000006157 | $0.0000006157 | - | - |
| Nov-03 2023 | $0.0000006151 | $0.0000005999 | $0.0000006153 | $0.0000006153 | $160 | - |
| Nov-02 2023 | $0.0000006151 | $0.0000006151 | $0.0000006654 | $0.0000006558 | $177 | - |
| Nov-01 2023 | $0.0000006558 | $0.0000006454 | $0.0000006644 | $0.0000006623 | $294 | - |
| Oct-31 2023 | $0.0000006623 | $0.0000006623 | $0.0000006623 | $0.0000006623 | - | - |
| Oct-30 2023 | $0.0000006623 | $0.0000006623 | $0.0000006623 | $0.0000006623 | - | - |
| Oct-29 2023 | $0.0000006623 | $0.0000006593 | $0.0000006655 | $0.0000006606 | - | - |
| Oct-28 2023 | $0.0000006599 | $0.0000006573 | $0.0000006643 | $0.0000006573 | $20 | - |
| Oct-27 2023 | $0.0000006572 | $0.0000006568 | $0.0000006742 | $0.0000006742 | $71 | - |