Cap Mercado $4.23T
1.85%
Volume 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Derp (DERP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $533,012,017,383,850 | $533,012,017,383,850 | $533,012,017,383,850 | $533,012,017,383,850 | - | - |
| Sep-01 2025 | $533,012,017,383,850 | $533,012,017,383,850 | $533,012,017,383,850 | $533,012,017,383,850 | - | - |
| Aug-31 2025 | $533,012,017,383,850 | $533,012,017,383,850 | $533,012,017,383,850 | $533,012,017,383,850 | - | - |
| Aug-30 2025 | $533,012,017,383,850 | $533,012,017,383,850 | $533,012,017,383,850 | $533,012,017,383,850 | - | - |
| Aug-29 2025 | $533,012,017,383,850 | $533,012,017,383,850 | $533,012,017,383,850 | $533,012,017,383,850 | - | - |
| Aug-28 2025 | $533,012,017,383,850 | $533,012,017,383,850 | $533,012,017,383,850 | $533,012,017,383,850 | - | - |
| Aug-27 2025 | $533,012,017,383,850 | $400,020,586,489,290 | $533,065,614,517,639 | $520,058,478,403,389 | - | - |
| Aug-26 2025 | $510,017,620,979,679 | $510,017,620,979,679 | $714,169,798,646,740 | $638,114,528,015,910 | $11,908 | - |
| Aug-25 2025 | $677,129,631,562,989 | $519,866,452,321,289 | $768,806,007,048,620 | $573,989,498,772,780 | $13,858 | - |
| Aug-24 2025 | $576,919,265,114,270 | $510,799,593,364,210 | $636,885,278,841,250 | $636,885,278,841,250 | $15,160 | - |
| Aug-23 2025 | $636,700,562,409,720 | $502,807,134,124,500 | $793,659,777,550,450 | $781,755,013,178,890 | $18,193 | - |
| Aug-22 2025 | $737,860,424,214,710 | $555,844,176,256,350 | $0.0000000010879667237443 | $624,827,823,406,780 | $24,228 | - |
| Aug-21 2025 | $702,781,787,985,450 | $619,909,015,267,820 | $0.0000000011919486732437 | $0.0000000010650871901928 | $17,704 | - |
| Aug-20 2025 | $0.0000000012000716678425 | $0.000000001071067879714599 | $0.0000000012690719774926 | $0.0000000011028673556523 | $13,630 | - |
| Aug-19 2025 | $0.000000001044888258806699 | $0.000000001013938317092499 | $0.0000000015366258653298 | $0.0000000015366258653298 | $18,557 | - |