Cap Mercado $3.92T
-1.32%
Volume 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Moedas
32.437
+19
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Derp (DERP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $620,096,447,150,150 | $580,936,465,046,980 | $663,017,772,907,520 | $625,951,797,203,770 | $47,023 | - |
| Jul-13 2025 | $627,226,841,472,720 | $574,082,150,236,910 | $753,001,237,669,540 | $753,001,237,669,540 | $45,421 | - |
| Jul-12 2025 | $679,120,581,417,070 | $583,065,002,445,810 | $0.0000000010702147122356 | $0.0000000010702147122356 | $64,937 | - |
| Jul-11 2025 | $0.000000001057248729693199 | $881,246,171,293,130 | $0.0000000016575037552114 | $0.0000000011920454717967 | $68,389 | - |
| Jul-10 2025 | $0.0000000012017639312447 | $946,389,461,167,580 | $0.0000000018150596921452 | $0.000000001012440690304299 | $65,634 | - |
| Jul-09 2025 | $986,292,129,240,560 | $860,160,981,836,940 | $0.0000000010881276987007 | $885,211,328,163,610 | $51,695 | - |
| Jul-08 2025 | $886,243,193,556,260 | $779,017,110,596,380 | $0.0000000010031628908068 | $779,017,110,596,380 | $31,327 | - |
| Jul-07 2025 | $778,083,545,991,520 | $765,140,456,166,760 | $804,706,213,165,710 | $789,073,146,703,340 | $57,066 | - |
| Jul-06 2025 | $790,175,920,912,740 | $768,132,750,702,890 | $861,261,347,687,550 | $822,245,775,794,620 | $28,304 | - |
| Jul-05 2025 | $847,261,795,919,110 | $695,258,974,536,380 | $888,241,876,388,190 | $726,211,016,113,080 | $54,530 | - |
| Jul-04 2025 | $779,215,929,254,230 | $539,192,580,197,510 | $820,182,998,817,650 | $539,192,580,197,510 | $44,533 | - |
| Jul-03 2025 | $532,169,466,579,270 | $532,169,466,579,270 | $901,308,229,057,100 | $786,340,507,861,600 | $40,491 | - |
| Jul-02 2025 | $786,312,793,322,060 | $575,345,725,770,480 | $786,561,586,986,780 | $680,075,832,851,590 | $32,320 | - |
| Jul-01 2025 | $649,174,663,195,570 | $551,111,511,850,540 | $722,211,889,333,160 | $552,125,467,834,750 | $27,590 | - |
| Jun-30 2025 | $553,120,252,736,969 | $553,120,252,736,969 | $639,171,152,675,540 | $588,151,378,067,320 | $44,262 | - |