Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Derp (DERP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000013566777528641 | $0.000000001106836649697099 | $0.0000000018271908121801 | $0.000000001803260367281499 | $29,219 | - |
| Aug-17 2025 | $0.0000000018030002343849 | $0.0000000017261309591641 | $0.0000000037418012409459 | $0.0000000027957518991428 | $37,139 | - |
| Aug-16 2025 | $0.0000000028328407620163 | $915,576,990,163,930 | $0.0000000028328407620163 | $915,704,978,260,620 | $53,242 | - |
| Aug-15 2025 | $864,650,981,672,209 | $594,410,788,912,910 | $0.0000000011418272346011 | $686,602,726,965,730 | $8,544 | - |
| Aug-14 2025 | $686,463,346,345,400 | $662,129,755,468,760 | $784,248,957,161,070 | $783,201,230,295,970 | $7,528 | - |
| Aug-13 2025 | $777,293,533,520,060 | $630,884,430,073,400 | $0.0000000014196911722164 | $0.0000000011147222874948 | $55,910 | - |
| Aug-12 2025 | $991,767,452,036,510 | $527,990,427,850,889 | $0.000000001048683480316499 | $643,006,407,985,150 | $22,123 | - |
| Aug-11 2025 | $642,086,970,944,960 | $637,878,705,130,960 | $684,908,353,518,530 | $638,101,509,340,940 | $11,855 | - |
| Aug-10 2025 | $673,192,970,060,570 | $634,149,641,890,340 | $999,231,942,172,380 | $996,356,479,659,480 | $15,970 | - |
| Aug-09 2025 | $929,181,792,543,880 | $696,044,034,199,200 | $0.0000000010011441111513 | $768,128,514,685,400 | $12,576 | - |
| Aug-08 2025 | $790,094,217,229,740 | $610,991,410,925,720 | $0.000000001196248576174 | $682,183,330,998,900 | $23,168 | - |
| Aug-07 2025 | $682,289,887,970,820 | $535,053,442,171,869 | $794,161,932,227,720 | $552,118,285,298,860 | $26,530 | - |
| Aug-06 2025 | $541,089,824,613,150 | $526,927,545,948,550 | $552,957,607,690,120 | $527,007,078,008,289 | $57,387 | - |
| Aug-05 2025 | $528,936,621,206,569 | $520,908,812,333,000 | $566,904,789,780,280 | $530,990,957,567,460 | $48,973 | - |
| Aug-04 2025 | $519,022,518,708,690 | $505,009,848,869,189 | $558,006,289,877,599 | $514,065,980,950,849 | $47,996 | - |