Cap Mercado $3.43T
4.24%
Volume 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Moedas
32.220
+9
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Derp (DERP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $489,612,076,674,579 | $471,116,419,237,730 | $526,133,405,196,170 | $526,133,405,196,170 | $24,181 | - |
| Jun-22 2025 | $526,201,288,281,319 | $526,201,288,281,319 | $598,237,899,110,930 | $598,237,899,110,930 | $43,658 | - |
| Jun-21 2025 | $598,360,491,042,740 | $554,117,355,000,120 | $603,048,378,423,860 | $585,227,852,508,540 | $48,167 | - |
| Jun-20 2025 | $589,105,588,220,220 | $585,086,264,547,670 | $926,147,501,150,980 | $790,000,332,486,530 | $72,851 | - |
| Jun-19 2025 | $781,095,011,630,010 | $604,151,717,261,980 | $781,095,011,630,010 | $612,162,856,989,270 | $93,011 | - |
| Jun-18 2025 | $614,171,897,862,360 | $545,163,708,149,240 | $614,215,823,274,700 | $545,163,708,149,240 | $53,967 | - |
| Jun-17 2025 | $558,096,539,619,860 | $525,081,892,958,750 | $0.0000000010183707566948 | $987,547,269,848,500 | $87,895 | - |
| Jun-16 2025 | $0.0000000010064834547322 | $986,041,422,526,150 | $0.0000000010353380014713 | $990,078,505,497,809 | $101,344 | - |
| Jun-15 2025 | $990,207,128,622,820 | $974,127,580,827,079 | $993,184,130,493,809 | $986,528,253,184,510 | $92,107 | - |
| Jun-14 2025 | $985,303,047,899,950 | $974,422,844,671,250 | $0.0000000010003405421473 | $0.0000000010003405421473 | $91,809 | - |
| Jun-13 2025 | $0.0000000010034854301237 | $968,513,824,537,030 | $0.0000000010061956504322 | $0.0000000010061956504322 | $100,220 | - |
| Jun-12 2025 | $0.0000000010332342923104 | $0.000000001030211883549 | $0.0000000010816951058643 | $0.0000000010790492198939 | $102,984 | - |
| Jun-11 2025 | $0.0000000010771691628167 | $0.0000000010760770203417 | $0.000000001111147251924 | $0.0000000010989331186412 | $102,277 | - |
| Jun-10 2025 | $0.0000000010891183291532 | $0.0000000010372572353605 | $0.000000001091129309538699 | $0.000000001047368463447 | $100,506 | - |
| Jun-09 2025 | $0.0000000010363136483106 | $965,481,450,763,920 | $0.0000000010363136483106 | $976,356,528,786,740 | $87,957 | - |