Cap Mercado $2.29T
3.04%
Volume 24h $124.46B
18.63%
BTC % 52.43%
0.43%
ETH % 13.98%
-1.64%
Moedas
28.516
+20
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Derp (DERP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000000021421074456924 | $0.0000000021421074456924 | $0.000000002237124883305099 | $0.0000000022277585552345 | $119,180 | - |
| Aug-18 2024 | $0.000000002228972847489499 | $0.0000000022138152165948 | $0.0000000022468169854733 | $0.0000000022138152165948 | $113,313 | - |
| Aug-17 2024 | $0.0000000022235319052832 | $0.000000002187659455151099 | $0.0000000022869013445916 | $0.000000002223324251463399 | $115,602 | - |
| Aug-16 2024 | $0.0000000022168926220673 | $0.0000000022102913242094 | $0.0000000022782744926573 | $0.0000000022782744926573 | $128,682 | - |
| Aug-15 2024 | $0.0000000022991775366682 | $0.0000000022317383652033 | $0.0000000025557675684178 | $0.0000000025553786864001 | $103,568 | - |
| Aug-14 2024 | $0.0000000025564839203142 | $0.000000002520510372575 | $0.0000000027306109139076 | $0.0000000027003903516758 | $129,018 | - |
| Aug-13 2024 | $0.0000000027092240214039 | $0.0000000027092240214039 | $0.0000000027820321065608 | $0.0000000027580899914053 | $141,737 | - |
| Aug-12 2024 | $0.0000000027794178667783 | $0.0000000027569589897371 | $0.000000003099073167191599 | $0.0000000030986769755315 | $142,066 | - |
| Aug-11 2024 | $0.0000000031142396619401 | $0.0000000026925963290197 | $0.0000000031142396619401 | $0.0000000027295287701985 | $151,312 | - |
| Aug-10 2024 | $0.000000002743033953824 | $0.000000002713985910346 | $0.0000000027497951758609 | $0.000000002731545826223 | $133,398 | - |
| Aug-09 2024 | $0.000000002724158602513 | $0.0000000027210979777581 | $0.0000000027536650442145 | $0.0000000027319985238879 | $119,450 | - |
| Aug-08 2024 | $0.0000000027186033698115 | $0.0000000027173336661598 | $0.000000002776872410918 | $0.0000000027564942407257 | $136,640 | - |
| Aug-07 2024 | $0.000000002747067412772 | $0.0000000027111219383305 | $0.0000000028910740989098 | $0.0000000028339090199595 | $102,333 | - |
| Aug-06 2024 | $0.0000000028321629977147 | $0.0000000026670262671279 | $0.0000000028456614532691 | $0.0000000026670262671279 | $146,071 | - |
| Aug-05 2024 | $0.0000000026868778018835 | $0.0000000026530846233768 | $0.0000000029958175531032 | $0.0000000029908777282802 | $136,538 | - |