Cap Mercado $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Moedas
29.357
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Derp (DERP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000000048461554325695 | $0.0000000045277312967964 | $0.0000000050033573884379 | $0.0000000049264523807551 | $23,354 | - |
| Oct-29 2024 | $0.0000000048968363658187 | $0.0000000048287996802641 | $0.0000000050334579777401 | $0.0000000048287996802641 | $43,655 | - |
| Oct-28 2024 | $0.0000000047781305722279 | $0.0000000047571154659982 | $0.0000000052564257815097 | $0.0000000048348799205394 | $43,142 | - |
| Oct-27 2024 | $0.0000000049847565123854 | $0.000000004124016597920299 | $0.0000000049847565123854 | $0.0000000049786798199023 | $37,396 | - |
| Oct-26 2024 | $0.000000004981990636351 | $0.0000000045617869280602 | $0.0000000050395501331863 | $0.0000000045617869280602 | $39,926 | - |
| Oct-25 2024 | $0.0000000045438002862156 | $0.0000000043996517906325 | $0.0000000049770285587568 | $0.0000000049770285587568 | $38,656 | - |
| Oct-24 2024 | $0.0000000049873575038013 | $0.0000000048806937365491 | $0.000000005028918878925 | $0.0000000048806937365491 | $36,642 | - |
| Oct-23 2024 | $0.0000000048531837228995 | $0.0000000048079954169695 | $0.0000000050609350903672 | $0.000000005033552585534 | $38,979 | - |
| Oct-22 2024 | $0.0000000050098166546469 | $0.0000000045644831121635 | $0.0000000050098166546469 | $0.0000000048653124252978 | $41,335 | - |
| Oct-21 2024 | $0.0000000048585648446384 | $0.000000003825076706087199 | $0.0000000050450869131362 | $0.0000000049932571526812 | $46,172 | - |
| Oct-20 2024 | $0.0000000050781320555466 | $0.0000000033136296854571 | $0.0000000050781320555466 | $0.0000000033136296854571 | $49,609 | - |
| Oct-19 2024 | $0.0000000032768868632626 | $0.0000000029778770755635 | $0.000000003332247741152 | $0.0000000031056210264764 | $45,130 | - |
| Oct-18 2024 | $0.0000000029817270380466 | $0.00000000241453034215 | $0.0000000030746005487669 | $0.000000002627165374163 | $39,417 | - |
| Oct-17 2024 | $0.0000000026188581912046 | $0.0000000023304142008352 | $0.0000000028651587748531 | $0.0000000023311388289328 | $39,748 | - |
| Oct-16 2024 | $0.0000000023339951158753 | $0.0000000020400847421824 | $0.0000000023442756621425 | $0.0000000020604536439189 | $63,578 | - |