Cap Mercado $2.61T
-6.16%
Volume 24h $391.15B
14.3%
BTC % 54.42%
-0.95%
ETH % 9.77%
-0.71%
Moedas
34.197
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DePlan (DPLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00262653 | $0.00260567 | $0.00281559 | $0.00276928 | $744 | - |
| Feb-03 2026 | $0.00277612 | $0.00277612 | $0.00293691 | $0.00292942 | $510 | - |
| Feb-02 2026 | $0.00294627 | $0.00277431 | $0.00295354 | $0.00287288 | - | - |
| Feb-01 2026 | $0.00283088 | $0.00283088 | $0.00309105 | $0.00309105 | $1,046 | - |
| Jan-31 2026 | $0.00306939 | $0.00297424 | $0.00346747 | $0.00330328 | $1,770 | - |
| Jan-30 2026 | $0.00330329 | $0.00323253 | $0.00334743 | $0.0033234 | $168 | - |
| Jan-29 2026 | $0.00331271 | $0.00328217 | $0.00350284 | $0.00350284 | - | - |
| Jan-28 2026 | $0.00350284 | $0.00350284 | $0.0035631 | $0.00355028 | - | - |
| Jan-27 2026 | $0.00355028 | $0.00346036 | $0.00355028 | $0.00347098 | - | - |
| Jan-26 2026 | $0.00347103 | $0.00337787 | $0.00349577 | $0.00337787 | - | - |
| Jan-25 2026 | $0.00336551 | $0.00335766 | $0.00356389 | $0.00356389 | $197 | - |
| Jan-24 2026 | $0.00356389 | $0.00356389 | $0.00357312 | $0.00357164 | - | - |
| Jan-23 2026 | $0.00357164 | $0.00357163 | $0.00377456 | $0.00377456 | - | - |
| Jan-22 2026 | $0.0037751 | $0.00374324 | $0.00379425 | $0.00379229 | $16 | - |
| Jan-21 2026 | $0.00381966 | $0.00369656 | $0.00383456 | $0.0037008 | $223 | - |