Cap Mercado $4.06T
0.87%
Volume 24h $166.33B
-56.15%
BTC % 55.19%
-0.25%
ETH % 11.83%
0.08%
Moedas
33.517
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de DePlan (DPLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00730009 | $0.00723535 | $0.00731207 | $0.00727023 | - | - |
| Oct-24 2025 | $0.00727001 | $0.00714673 | $0.00729809 | $0.00719812 | - | - |
| Oct-23 2025 | $0.00717874 | $0.00688509 | $0.00730561 | $0.00688509 | $423 | - |
| Oct-22 2025 | $0.00687941 | $0.00683593 | $0.00711843 | $0.00708765 | $382 | - |
| Oct-21 2025 | $0.00716059 | $0.00708488 | $0.00743671 | $0.00734832 | $716 | - |
| Oct-20 2025 | $0.00734772 | $0.007335 | $0.00762591 | $0.00742384 | - | - |
| Oct-19 2025 | $0.00749562 | $0.00735337 | $0.00758971 | $0.00748604 | - | - |
| Oct-18 2025 | $0.00748591 | $0.00740297 | $0.00756168 | $0.0074439 | $169 | - |
| Oct-17 2025 | $0.00746474 | $0.00723682 | $0.00764042 | $0.00759463 | $817 | - |
| Oct-16 2025 | $0.00754549 | $0.00754549 | $0.00805135 | $0.00795098 | $577 | - |
| Oct-15 2025 | $0.00791335 | $0.00791309 | $0.00838638 | $0.00824469 | - | - |
| Oct-14 2025 | $0.00821582 | $0.00789035 | $0.00848718 | $0.00848718 | $993 | - |
| Oct-13 2025 | $0.00844853 | $0.00786698 | $0.00844853 | $0.00809345 | - | - |
| Oct-12 2025 | $0.00801353 | $0.00724469 | $0.00805822 | $0.00731972 | - | - |
| Oct-11 2025 | $0.00734038 | $0.0072545 | $0.00768395 | $0.00768395 | $987 | - |