Cap Mercado $4.06T 0.87%
Volume 24h $166.33B -56.15%
BTC % 55.19% -0.25%
ETH % 11.83% 0.08%
Moedas 33.517
Trocas 885
Última atualização 7 Segundos atrás
DePlan DPLN

Preços históricos de DePlan (DPLN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00730009 $0.00723535 $0.00731207 $0.00727023 - -
Oct-24 2025 $0.00727001 $0.00714673 $0.00729809 $0.00719812 - -
Oct-23 2025 $0.00717874 $0.00688509 $0.00730561 $0.00688509 $423 -
Oct-22 2025 $0.00687941 $0.00683593 $0.00711843 $0.00708765 $382 -
Oct-21 2025 $0.00716059 $0.00708488 $0.00743671 $0.00734832 $716 -
Oct-20 2025 $0.00734772 $0.007335 $0.00762591 $0.00742384 - -
Oct-19 2025 $0.00749562 $0.00735337 $0.00758971 $0.00748604 - -
Oct-18 2025 $0.00748591 $0.00740297 $0.00756168 $0.0074439 $169 -
Oct-17 2025 $0.00746474 $0.00723682 $0.00764042 $0.00759463 $817 -
Oct-16 2025 $0.00754549 $0.00754549 $0.00805135 $0.00795098 $577 -
Oct-15 2025 $0.00791335 $0.00791309 $0.00838638 $0.00824469 - -
Oct-14 2025 $0.00821582 $0.00789035 $0.00848718 $0.00848718 $993 -
Oct-13 2025 $0.00844853 $0.00786698 $0.00844853 $0.00809345 - -
Oct-12 2025 $0.00801353 $0.00724469 $0.00805822 $0.00731972 - -
Oct-11 2025 $0.00734038 $0.0072545 $0.00768395 $0.00768395 $987 -

Análise histórica e de mercado do preço de DePlan (DPLN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 571 dias, a partir do dia 03-04-2024.