Cap Mercado $2.48T
4.79%
Volume 24h $188.06B
-8.38%
BTC % 53.71%
0.26%
ETH % 9.6%
2.91%
Moedas
34.268
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DePlan (DPLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00217613 | $0.0021255 | $0.00217613 | $0.00216032 | $105 | - |
| Feb-23 2026 | $0.00217407 | $0.00214962 | $0.0022689 | $0.0022689 | - | - |
| Feb-22 2026 | $0.0022735 | $0.0022735 | $0.00232499 | $0.00232499 | $40 | - |
| Feb-21 2026 | $0.00233598 | $0.00231883 | $0.00234728 | $0.00232961 | $72 | - |
| Feb-20 2026 | $0.00232963 | $0.00232405 | $0.00238197 | $0.00234889 | - | - |
| Feb-19 2026 | $0.00232701 | $0.00227471 | $0.00233143 | $0.00230543 | - | - |
| Feb-18 2026 | $0.00229836 | $0.00229556 | $0.0024046 | $0.00238899 | $68 | - |
| Feb-17 2026 | $0.00238901 | $0.00238901 | $0.00253265 | $0.00250838 | - | - |
| Feb-16 2026 | $0.00250036 | $0.00244162 | $0.0025133 | $0.00249912 | $173 | - |
| Feb-15 2026 | $0.00248721 | $0.00247998 | $0.00261587 | $0.00255317 | $249 | - |
| Feb-14 2026 | $0.00256044 | $0.00245365 | $0.00256044 | $0.00245365 | $135 | - |
| Feb-13 2026 | $0.00245402 | $0.00230797 | $0.00247192 | $0.00230797 | - | - |
| Feb-12 2026 | $0.00230217 | $0.00226965 | $0.00239289 | $0.00232619 | $303 | - |
| Feb-11 2026 | $0.00232831 | $0.00231519 | $0.00244174 | $0.00242255 | $446 | - |
| Feb-10 2026 | $0.00240286 | $0.00240286 | $0.00252086 | $0.00251075 | - | - |