Cap Mercado $3.43T
4.24%
Volume 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Moedas
32.220
+9
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de DePlan (DPLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.010619 | $0.00992215 | $0.010688 | $0.010021 | $1,280 | - |
| Jun-22 2025 | $0.01002 | $0.00971479 | $0.011334 | $0.01129 | $1,616 | - |
| Jun-21 2025 | $0.01113 | $0.011129 | $0.011777 | $0.01171 | - | - |
| Jun-20 2025 | $0.01171 | $0.011639 | $0.012389 | $0.012334 | $883 | - |
| Jun-19 2025 | $0.012334 | $0.012154 | $0.012414 | $0.012414 | $392 | - |
| Jun-18 2025 | $0.012466 | $0.01232 | $0.012613 | $0.012571 | - | - |
| Jun-17 2025 | $0.012518 | $0.012465 | $0.012991 | $0.01267 | $612 | - |
| Jun-16 2025 | $0.012933 | $0.012825 | $0.013276 | $0.012841 | $517 | - |
| Jun-15 2025 | $0.01282 | $0.012312 | $0.012882 | $0.012312 | $619 | - |
| Jun-14 2025 | $0.012251 | $0.012152 | $0.012578 | $0.012578 | - | - |
| Jun-13 2025 | $0.012535 | $0.012173 | $0.012562 | $0.012512 | $983 | - |
| Jun-12 2025 | $0.012858 | $0.012858 | $0.013419 | $0.013419 | $245 | - |
| Jun-11 2025 | $0.013375 | $0.013375 | $0.014428 | $0.014284 | $1,594 | - |
| Jun-10 2025 | $0.014236 | $0.013728 | $0.014236 | $0.013985 | $332 | - |
| Jun-09 2025 | $0.013869 | $0.013162 | $0.013869 | $0.013376 | $467 | - |