Cap Mercado $3.88T
-3.8%
Volume 24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
Moedas
32.433
+21
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de DePlan (DPLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.010757 | $0.010708 | $0.011106 | $0.010708 | $222 | - |
| Jul-13 2025 | $0.010708 | $0.01068 | $0.010872 | $0.01068 | - | - |
| Jul-12 2025 | $0.010669 | $0.010606 | $0.010879 | $0.010837 | - | - |
| Jul-11 2025 | $0.010786 | $0.010772 | $0.011056 | $0.010908 | $516 | - |
| Jul-10 2025 | $0.010944 | $0.010582 | $0.010944 | $0.010875 | - | - |
| Jul-09 2025 | $0.010875 | $0.010519 | $0.010875 | $0.010519 | - | - |
| Jul-08 2025 | $0.010471 | $0.010331 | $0.010561 | $0.010331 | - | - |
| Jul-07 2025 | $0.010331 | $0.010331 | $0.010586 | $0.010562 | $136 | - |
| Jul-06 2025 | $0.010575 | $0.01003 | $0.010601 | $0.01003 | $529 | - |
| Jul-05 2025 | $0.01003 | $0.00997676 | $0.010063 | $0.010055 | $31 | - |
| Jul-04 2025 | $0.010055 | $0.00993855 | $0.01034 | $0.01034 | $264 | - |
| Jul-03 2025 | $0.01034 | $0.010212 | $0.010542 | $0.010505 | - | - |
| Jul-02 2025 | $0.010576 | $0.00997337 | $0.010576 | $0.00997337 | $703 | - |
| Jul-01 2025 | $0.00994703 | $0.00990465 | $0.010483 | $0.010483 | - | - |
| Jun-30 2025 | $0.010515 | $0.01032 | $0.010766 | $0.010601 | - | - |