Cap Mercado $3.17T
-0.55%
Volume 24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DePlan (DPLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00374171 | $0.00373763 | $0.00379324 | $0.00376903 | $80 | - |
| Dec-24 2025 | $0.00376903 | $0.00372128 | $0.00379732 | $0.00379732 | $70 | - |
| Dec-23 2025 | $0.00379762 | $0.00376495 | $0.00385774 | $0.0038426 | $149 | - |
| Dec-22 2025 | $0.00383274 | $0.00381742 | $0.00390596 | $0.00388285 | $194 | - |
| Dec-21 2025 | $0.00383779 | $0.00379745 | $0.00385221 | $0.00385041 | $78 | - |
| Dec-20 2025 | $0.00385041 | $0.00384475 | $0.00385872 | $0.00385872 | - | - |
| Dec-19 2025 | $0.00388357 | $0.00366614 | $0.00388357 | $0.00370996 | - | - |
| Dec-18 2025 | $0.00370996 | $0.00365338 | $0.00423669 | $0.00422115 | - | - |
| Dec-17 2025 | $0.00421546 | $0.00420122 | $0.00455602 | $0.00442159 | $320 | - |
| Dec-16 2025 | $0.00441315 | $0.0043272 | $0.00444379 | $0.00437998 | - | - |
| Dec-15 2025 | $0.00436012 | $0.00429536 | $0.00458277 | $0.00444635 | $454 | - |
| Dec-14 2025 | $0.00445497 | $0.00445497 | $0.00454805 | $0.00453542 | $43 | - |
| Dec-13 2025 | $0.00452553 | $0.00452551 | $0.00456801 | $0.00452713 | - | - |
| Dec-12 2025 | $0.00453167 | $0.00448316 | $0.00473773 | $0.00465813 | $133 | - |
| Dec-11 2025 | $0.00464391 | $0.00444531 | $0.00466717 | $0.0046455 | $277 | - |