Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DePlan (DPLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0104 | $0.010124 | $0.010456 | $0.010124 | $201 | - |
| Sep-09 2025 | $0.010124 | $0.0099522 | $0.010203 | $0.01003 | $285 | - |
| Sep-08 2025 | $0.01005 | $0.00971445 | $0.010091 | $0.00971445 | - | - |
| Sep-07 2025 | $0.00971543 | $0.00945753 | $0.00971543 | $0.00945753 | $157 | - |
| Sep-06 2025 | $0.00945753 | $0.00945739 | $0.00958979 | $0.00958955 | - | - |
| Sep-05 2025 | $0.00958962 | $0.00954592 | $0.00981655 | $0.00957972 | - | - |
| Sep-04 2025 | $0.0096237 | $0.00957458 | $0.0099186 | $0.00991852 | $152 | - |
| Sep-03 2025 | $0.00985824 | $0.00983277 | $0.00995355 | $0.00984788 | - | - |
| Sep-02 2025 | $0.00981713 | $0.00932788 | $0.00981713 | $0.00932788 | $528 | - |
| Sep-01 2025 | $0.00924482 | $0.00924482 | $0.00960609 | $0.00960132 | $490 | - |
| Aug-31 2025 | $0.00974852 | $0.00969279 | $0.00981206 | $0.0096956 | $192 | - |
| Aug-30 2025 | $0.00962879 | $0.00951809 | $0.00997333 | $0.00991338 | $449 | - |
| Aug-29 2025 | $0.00988279 | $0.0097525 | $0.010431 | $0.010352 | $635 | - |
| Aug-28 2025 | $0.010352 | $0.00987099 | $0.010387 | $0.00987099 | $715 | - |
| Aug-27 2025 | $0.00990371 | $0.00949083 | $0.01016 | $0.00954174 | - | - |