Cap Mercado $3.32T
-0.72%
Volume 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Moedas
34.005
+24
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de DePHY Network (PHY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00238122 | $0.00230658 | $0.00248826 | $0.00234319 | $1,371,798 | $172,145 |
| Jan-08 2026 | $0.00238744 | $0.00224704 | $0.00240092 | $0.00234881 | $1,255,290 | $172,594 |
| Jan-07 2026 | $0.00235285 | $0.00230909 | $0.00256731 | $0.00256731 | $1,250,006 | $170,094 |
| Jan-06 2026 | $0.00258486 | $0.00251148 | $0.00268624 | $0.0026705 | $1,256,987 | $186,866 |
| Jan-05 2026 | $0.00268212 | $0.00237066 | $0.00268635 | $0.00237066 | $1,309,929 | $193,898 |
| Jan-04 2026 | $0.00238013 | $0.00238013 | $0.00255136 | $0.00245512 | $1,273,131 | $172,066 |
| Jan-03 2026 | $0.00245262 | $0.00234891 | $0.00295338 | $0.00243145 | $1,442,987 | $177,306 |
| Jan-02 2026 | $0.00225472 | $0.00222111 | $0.0022836 | $0.00223927 | $1,212,925 | $163,000 |
| Jan-01 2026 | $0.00222463 | $0.00221222 | $0.00235052 | $0.00231482 | $1,233,973 | $160,825 |
| Dec-31 2025 | $0.00230106 | $0.00228534 | $0.00239581 | $0.00229367 | $1,319,288 | $166,350 |
| Dec-30 2025 | $0.00229666 | $0.00223009 | $0.00241531 | $0.00241531 | $1,337,071 | $166,032 |
| Dec-29 2025 | $0.00233519 | $0.00221203 | $0.00238861 | $0.00236703 | $1,302,839 | $168,817 |
| Dec-28 2025 | $0.00238379 | $0.00237214 | $0.00244339 | $0.00244146 | $1,321,856 | $172,330 |
| Dec-27 2025 | $0.00245288 | $0.00240016 | $0.0024875 | $0.0024722 | $1,319,469 | $177,325 |
| Dec-26 2025 | $0.00245438 | $0.00233682 | $0.00317312 | $0.00235394 | $1,738,869 | $177,434 |