Cap Mercado $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
DePHY Network PHY

Preços históricos de DePHY Network (PHY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00572666 $0.00552375 $0.00592082 $0.00592082 $4,448,265 $413,995
Oct-24 2025 $0.00592768 $0.00568765 $0.0065292 $0.00568765 $4,331,792 $428,527
Oct-23 2025 $0.00567565 $0.005474 $0.00597281 $0.00567788 $4,513,900 $410,307
Oct-22 2025 $0.00564994 $0.00559765 $0.00591216 $0.00584365 $4,179,406 $408,448
Oct-21 2025 $0.00593054 $0.00562568 $0.00608457 $0.00583299 $2,958,981 $428,734
Oct-20 2025 $0.00591506 $0.00560446 $0.00607354 $0.00593429 $914,774 $427,615
Oct-19 2025 $0.00595872 $0.00569256 $0.00626892 $0.00586005 $1,009,750 $430,771
Oct-18 2025 $0.00585833 $0.00485548 $0.00626157 $0.00486985 $1,773,725 $423,514
Oct-17 2025 $0.00490047 $0.00473229 $0.00518916 $0.00508425 $1,050,063 $354,268
Oct-16 2025 $0.00509305 $0.00505096 $0.00560488 $0.00560488 $980,794 $368,190
Oct-15 2025 $0.00557977 $0.00540754 $0.00667735 $0.00600176 $1,159,110 $403,376
Oct-14 2025 $0.00603227 $0.00540984 $0.00635578 $0.00543509 $1,388,467 $436,089
Oct-13 2025 $0.00545725 $0.00522818 $0.00547278 $0.00531257 $993,621 $394,518
Oct-12 2025 $0.0053019 $0.00505697 $0.00543173 $0.00516547 $1,034,804 $383,288
Oct-11 2025 $0.00508129 $0.00463101 $0.00593538 $0.00468112 $1,272,399 $367,339

Análise histórica e de mercado do preço de DePHY Network (PHY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 92 dias, a partir do dia 26-07-2025.