Cap Mercado $2.50T
2.02%
Volume 24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Moedas
34.241
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DePHY Network (PHY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00131167 | $0.001304 | $0.00131791 | $0.00131066 | $1,183,785 | $94,824 |
| Feb-18 2026 | $0.00131044 | $0.00131044 | $0.00133701 | $0.00132521 | $880,130 | $94,735 |
| Feb-17 2026 | $0.00132549 | $0.00132536 | $0.00133859 | $0.00133601 | $237,297 | $95,823 |
| Feb-16 2026 | $0.00133711 | $0.00133544 | $0.00142528 | $0.00139382 | $778,386 | $96,663 |
| Feb-15 2026 | $0.00139437 | $0.00134021 | $0.00139708 | $0.00139708 | $1,481,866 | $100,803 |
| Feb-14 2026 | $0.00139266 | $0.00133733 | $0.00139266 | $0.00133996 | $1,461,589 | $100,679 |
| Feb-13 2026 | $0.00133166 | $0.00133166 | $0.00135686 | $0.00134253 | $1,465,234 | $96,270 |
| Feb-12 2026 | $0.00135304 | $0.00133044 | $0.00136027 | $0.00134379 | $1,464,736 | $97,815 |
| Feb-11 2026 | $0.00132238 | $0.00126798 | $0.00133217 | $0.0013321 | $1,467,683 | $95,599 |
| Feb-10 2026 | $0.00132096 | $0.00132096 | $0.00135329 | $0.00132389 | $865,025 | $95,496 |
| Feb-09 2026 | $0.0013301 | $0.0013044 | $0.00134008 | $0.00132361 | $1,427,306 | $96,157 |
| Feb-08 2026 | $0.00133112 | $0.0013213 | $0.00134124 | $0.00133692 | $1,452,519 | $96,230 |
| Feb-07 2026 | $0.00132944 | $0.00132215 | $0.00136974 | $0.00136974 | $1,446,211 | $96,109 |
| Feb-06 2026 | $0.00137298 | $0.00130088 | $0.00138268 | $0.00130088 | $1,509,022 | $99,256 |
| Feb-05 2026 | $0.00133645 | $0.00133471 | $0.00139657 | $0.00133471 | $1,471,579 | $96,616 |