Cap Mercado $2.61T
1.58%
Volume 24h $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
Moedas
34.338
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DePHY Network (PHY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00093021 | $0.00092093 | $0.00096945 | $0.00096945 | $968,515 | $67,248 |
| Mar-11 2026 | $0.00097008 | $0.00097008 | $0.00103806 | $0.00100021 | $1,056,678 | $70,130 |
| Mar-10 2026 | $0.0010008 | $0.00099915 | $0.00102333 | $0.00101157 | $770,748 | $72,351 |
| Mar-09 2026 | $0.00101177 | $0.00099276 | $0.00102809 | $0.00099762 | $456,739 | $73,144 |
| Mar-08 2026 | $0.000997 | $0.00098892 | $0.00100692 | $0.00099674 | $853,991 | $72,076 |
| Mar-07 2026 | $0.00099563 | $0.00098191 | $0.00103274 | $0.00101374 | $1,047,420 | $71,977 |
| Mar-06 2026 | $0.00101816 | $0.00099545 | $0.00103584 | $0.00099545 | $1,056,149 | $73,606 |
| Mar-05 2026 | $0.00099527 | $0.00098774 | $0.00102568 | $0.00102505 | $913,391 | $71,951 |
| Mar-04 2026 | $0.00102641 | $0.00099638 | $0.00103835 | $0.0010039 | $701,612 | $74,202 |
| Mar-03 2026 | $0.00100012 | $0.00099816 | $0.00104116 | $0.00103714 | $1,244,626 | $72,302 |
| Mar-02 2026 | $0.00104062 | $0.00100946 | $0.00105051 | $0.00103833 | $1,512,017 | $75,229 |
| Mar-01 2026 | $0.0010352 | $0.00099759 | $0.00104191 | $0.00101142 | $1,091,934 | $74,838 |
| Feb-28 2026 | $0.00101577 | $0.00099712 | $0.00105049 | $0.00100643 | $967,477 | $73,433 |
| Feb-27 2026 | $0.0010187 | $0.00100719 | $0.00103848 | $0.00103162 | $1,253,291 | $73,645 |
| Feb-26 2026 | $0.00102534 | $0.00102492 | $0.001147 | $0.00109696 | $1,477,250 | $74,125 |