Cap Mercado zł10.27T
0.13%
Volume 24h zł574.71B
32.02%
BTC % 50.85%
0.31%
ETH % 16.02%
-0.81%
Moedas
28.154
+6
Trocas
885
Última atualização
18 Segundos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jan-14 2024 | zł292,349,425,681,646 | zł292,349,425,681,646 | zł292,349,425,681,646 | zł292,349,425,681,646 | - | - |
Jan-13 2024 | zł292,349,425,681,646 | zł292,349,425,681,646 | zł292,349,425,681,646 | zł292,349,425,681,646 | - | - |
Jan-12 2024 | zł292,349,425,681,646 | zł292,349,425,681,646 | zł292,349,425,681,646 | zł292,349,425,681,646 | - | - |
Jan-11 2024 | zł292,349,425,681,646 | zł292,349,425,681,646 | zł292,349,425,681,646 | zł292,349,425,681,646 | - | - |
Jan-10 2024 | zł292,349,425,681,646 | zł292,349,425,681,646 | zł292,349,425,681,646 | zł292,349,425,681,646 | - | - |
Jan-09 2024 | zł292,349,425,681,646 | zł292,349,425,681,646 | zł292,349,425,681,646 | zł292,349,425,681,646 | - | - |
Jan-08 2024 | zł292,349,425,681,646 | zł292,349,425,681,646 | zł292,349,425,681,646 | zł292,349,425,681,646 | - | - |
Jan-07 2024 | zł292,349,425,681,646 | zł278,138,516,298,751 | zł292,349,425,681,646 | zł278,138,516,298,751 | zł977 | - |
Jan-06 2024 | zł278,138,516,298,751 | zł278,138,516,298,751 | zł307,088,823,918,498 | zł307,088,823,918,498 | zł5,837 | - |
Jan-05 2024 | zł286,149,155,538,915 | zł286,149,155,538,915 | zł307,316,863,614,146 | zł307,316,863,614,146 | zł687 | - |
Jan-04 2024 | zł307,316,863,614,146 | zł307,316,863,614,146 | zł307,316,863,614,146 | zł307,316,863,614,146 | - | - |
Jan-03 2024 | zł307,316,863,614,146 | zł302,178,723,140,368 | zł307,316,863,614,146 | zł302,178,723,140,368 | zł93 | - |
Jan-02 2024 | zł302,178,723,140,368 | zł302,178,723,140,368 | zł302,178,723,140,368 | zł302,178,723,140,368 | - | - |
Jan-01 2024 | zł302,178,723,140,368 | zł301,298,388,791,328 | zł302,178,723,140,368 | zł301,298,388,791,328 | zł27 | - |
Dec-31 2023 | zł301,298,388,791,328 | zł301,298,388,791,328 | zł311,518,790,912,968 | zł311,518,790,912,968 | zł720 | - |
Análise histórica e de mercado do preço de Denky Inu (DNKY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 233 dias, a partir do dia 02-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.9324 PLN.