Cap Mercado $4.04T
0.6%
Volume 24h $158.75B
-68.58%
BTC % 55.14%
-0.25%
ETH % 11.82%
0.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Demeter Chain (DMTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $0.00008395 | $0.00008395 | $0.00008395 | $0.00008395 | - | - |
| Nov-11 2024 | $0.00008395 | $0.00008395 | $0.00008395 | $0.00008395 | - | - |
| Nov-10 2024 | $0.00008395 | $0.00008395 | $0.00008395 | $0.00008395 | - | - |
| Nov-09 2024 | $0.00008395 | $0.00008395 | $0.00008395 | $0.00008395 | - | - |
| Nov-08 2024 | $0.00008395 | $0.00008395 | $0.00008395 | $0.00008395 | - | - |
| Nov-07 2024 | $0.00008395 | $0.00008395 | $0.00008395 | $0.00008395 | - | - |
| Nov-06 2024 | $0.00008395 | $0.00008395 | $0.00008395 | $0.00008395 | - | - |
| Nov-05 2024 | $0.00008395 | $0.00004796 | $0.00008395 | $0.00004896 | - | - |
| Nov-04 2024 | $0.00004497 | $0.00004497 | $0.00005796 | $0.00005199 | $6,185 | - |
| Nov-03 2024 | $0.00005197 | $0.00005098 | $0.00006197 | $0.00005897 | $5,740 | - |
| Nov-02 2024 | $0.00005899 | $0.00005398 | $0.00006 | $0.00005896 | $5,401 | - |
| Nov-01 2024 | $0.00005896 | $0.00005795 | $0.0000649 | $0.0000649 | $5,877 | - |
| Oct-31 2024 | $0.00006391 | $0.00005791 | $0.00007197 | $0.00006497 | $7,014 | - |
| Oct-30 2024 | $0.00006498 | $0.00006397 | $0.00007099 | $0.00006898 | $6,677 | - |
| Oct-29 2024 | $0.00006897 | $0.00006599 | $0.00008794 | $0.00008794 | $9,373 | - |