Cap Mercado $2.23T
0.66%
Volume 24h $74.25B
-63.01%
BTC % 52.68%
0.03%
ETH % 14.04%
-0.42%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-13 2022 | $0.00138447 | $0.00138447 | $0.00138447 | $0.00138447 | - | - |
Dec-12 2022 | $0.00138447 | $0.00138447 | $0.00138447 | $0.00138447 | - | - |
Dec-11 2022 | $0.00138447 | $0.00138447 | $0.00138447 | $0.00138447 | - | - |
Dec-10 2022 | $0.00138447 | $0.00138447 | $0.00138447 | $0.00138447 | - | - |
Dec-09 2022 | $0.00138447 | $0.00138447 | $0.00138447 | $0.00138447 | - | - |
Dec-08 2022 | $0.00138447 | $0.00138447 | $0.00138447 | $0.00138447 | - | - |
Dec-07 2022 | $0.00138447 | $0.00138447 | $0.00138447 | $0.00138447 | - | - |
Dec-06 2022 | $0.00138447 | $0.00136983 | $0.00138882 | $0.00138598 | - | - |
Dec-05 2022 | $0.00138593 | $0.00137956 | $0.00139662 | $0.00138294 | - | - |
Dec-04 2022 | $0.00138303 | $0.00137817 | $0.00140649 | $0.00139458 | - | - |
Dec-03 2022 | $0.00139458 | $0.00139317 | $0.00141821 | $0.00141508 | - | - |
Dec-02 2022 | $0.00141495 | $0.00140104 | $0.00141558 | $0.00140812 | - | - |
Dec-01 2022 | $0.00140799 | $0.00140619 | $0.00142902 | $0.00142026 | - | - |
Nov-30 2022 | $0.00142025 | $0.001386 | $0.00142318 | $0.00138615 | - | - |
Nov-29 2022 | $0.00138613 | $0.00137489 | $0.00141134 | $0.00137888 | - | - |