Cap Mercado $3.98T 2.44%
Volume 24h $361.51B -36.93%
BTC % 59.13% -1.01%
ETH % 9.68% 4.75%
Moedas 32.446 +22
Trocas 885
Última atualização 1 minuto atrás
DeLorean DMC

Preços históricos de DeLorean (DMC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-15 2025 $0.00480272 $0.00470796 $0.00532369 $0.0052961 $17,720,974 $13,008,087
Jul-14 2025 $0.00515686 $0.00506452 $0.00556864 $0.00523773 $13,125,259 $13,967,276
Jul-13 2025 $0.00526537 $0.0049233 $0.00550523 $0.00508616 $12,531,197 $14,261,166
Jul-12 2025 $0.00510873 $0.00494995 $0.00550566 $0.00550566 $13,767,935 $13,836,900
Jul-11 2025 $0.0054851 $0.0054851 $0.00611719 $0.00609312 $20,625,388 $14,856,305
Jul-10 2025 $0.00597732 $0.00539363 $0.00624201 $0.00546916 $19,276,064 $16,189,474
Jul-09 2025 $0.00541612 $0.00514757 $0.0063166 $0.0063166 $18,053,422 $14,669,468
Jul-08 2025 $0.00612152 $0.00560889 $0.00612152 $0.00595165 $17,043,264 $16,580,026
Jul-07 2025 $0.00597094 $0.0059598 $0.0070435 $0.0070435 $19,517,977 $16,172,195
Jul-06 2025 $0.00719157 $0.00681041 $0.00750933 $0.00681041 $22,438,498 $19,478,225
Jul-05 2025 $0.00691085 $0.00656884 $0.00734967 $0.0071013 $22,613,594 $18,717,910
Jul-04 2025 $0.00713808 $0.00704567 $0.00828421 $0.00766898 $42,470,290 $19,333,359
Jul-03 2025 $0.00801004 $0.00696661 $0.00850859 $0.00850859 $50,120,613 $21,695,052
Jul-02 2025 $0.00863617 $0.00842649 $0.00991361 $0.00965863 $40,723,995 $23,390,914
Jul-01 2025 $0.0097537 $0.00766525 $0.010396 $0.00918227 $37,641,257 $26,417,723

Análise histórica e de mercado do preço de DeLorean (DMC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 22 dias, a partir do dia 24-06-2025.