Cap Mercado $2.62T
2.81%
Volume 24h $214.55B
39.19%
BTC % 54.33%
0.73%
ETH % 9.95%
0.8%
Moedas
34.365
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Deimos Token (DIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| May-15 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| May-14 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| May-13 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| May-12 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| May-11 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| May-10 2022 | $0.00000001 | $9,998,295,424,440,000 | $0.00000001 | $9,999,450,297,110,000 | - | - |
| May-09 2022 | $9,999,087,551,000,000 | $9,997,699,781,590,000 | $0.00000001 | $9,998,702,448,530,000 | - | - |
| May-08 2022 | $9,998,540,028,320,000 | $9,997,395,168,560,000 | $0.00000001 | $9,999,188,907,810,000 | $20 | - |
| May-07 2022 | $9,999,209,529,140,000 | $9,997,736,088,710,000 | $0.00000001 | $9,999,712,174,110,000 | $29 | - |
| May-06 2022 | $9,999,822,288,270,000 | $9,999,155,429,870,000 | $0.00000001 | $9,999,902,892,060,000 | $9 | - |
| May-05 2022 | $9,999,883,349,430,000 | $9,999,201,875,200,000 | $0.00000001 | $0.00000001 | - | - |
| May-04 2022 | $0.00000001 | $9,999,404,005,310,000 | $0.00000001 | $0.00000001 | - | - |
| May-03 2022 | $0.00000001 | $9,999,023,318,810,000 | $0.00000001 | $9,999,515,216,960,000 | $12 | - |
| May-02 2022 | $9,999,552,512,910,000 | $9,999,259,341,720,000 | $0.00000001 | $0.00000001 | $13 | - |