Cap Mercado $2.13T
-0.2%
Volume 24h $122.42B
-14.89%
BTC % 52.57%
-0.17%
ETH % 13.23%
0%
Moedas
28.721
+10
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-16 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
May-15 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
May-14 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
May-13 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
May-12 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
May-11 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
May-10 2022 | $0.00000001 | $0.00000000999829542444 | $0.00000001 | $0.00000000999945029711 | - | - |
May-09 2022 | $0.000000009999087551 | $0.00000000999769978159 | $0.00000001 | $0.00000000999870244853 | - | - |
May-08 2022 | $0.00000000999854002832 | $0.00000000999739516856 | $0.00000001 | $0.000000009999188907810001 | $20 | - |
May-07 2022 | $0.000000009999209529139999 | $0.00000000999773608871 | $0.00000001 | $0.000000009999712174110001 | $29 | - |
May-06 2022 | $0.00000000999982228827 | $0.00000000999915542987 | $0.00000001 | $0.00000000999990289206 | $9 | - |
May-05 2022 | $0.00000000999988334943 | $0.000000009999201875200001 | $0.00000001 | $0.00000001 | - | - |
May-04 2022 | $0.00000001 | $0.00000000999940400531 | $0.00000001 | $0.00000001 | - | - |
May-03 2022 | $0.00000001 | $0.000000009999023318810001 | $0.00000001 | $0.00000000999951521696 | $12 | - |
May-02 2022 | $0.00000000999955251291 | $0.00000000999925934172 | $0.00000001 | $0.00000001 | $13 | - |