Cap Mercado $4.09T
-0.14%
Volume 24h $500.27B
17.99%
BTC % 57.34%
-1.37%
ETH % 10.51%
3.52%
Moedas
32.484
+13
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Degen Spartan AI (DEGENAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00577195 | $0.00531415 | $0.00649449 | $0.00617991 | $5,544,800 | $5,771,666 |
| Jul-16 2025 | $0.00636728 | $0.00580354 | $0.00672447 | $0.00636015 | $5,225,208 | $6,366,964 |
| Jul-15 2025 | $0.00652422 | $0.00568719 | $0.00668801 | $0.00668801 | $3,548,094 | $6,523,896 |
| Jul-14 2025 | $0.00667013 | $0.00659889 | $0.00762066 | $0.00733147 | $3,804,988 | $6,669,802 |
| Jul-13 2025 | $0.00728382 | $0.00721037 | $0.00816418 | $0.00765483 | $2,718,626 | $7,283,459 |
| Jul-12 2025 | $0.00743171 | $0.00718237 | $0.00885537 | $0.00799856 | $3,624,152 | $7,431,338 |
| Jul-11 2025 | $0.00837237 | $0.00633112 | $0.00837237 | $0.00633112 | $7,807,706 | $8,371,958 |
| Jul-10 2025 | $0.00647969 | $0.0060708 | $0.00830119 | $0.00816365 | $4,903,693 | $6,479,375 |
| Jul-09 2025 | $0.00781157 | $0.00710835 | $0.011364 | $0.011315 | $4,079,741 | $7,811,187 |
| Jul-08 2025 | $0.011686 | $0.010853 | $0.012577 | $0.011202 | $2,607,399 | $11,686,374 |
| Jul-07 2025 | $0.010888 | $0.00990451 | $0.013013 | $0.010037 | $3,423,204 | $10,887,699 |
| Jul-06 2025 | $0.00990322 | $0.00884408 | $0.012261 | $0.012112 | $4,206,374 | $9,902,731 |
| Jul-05 2025 | $0.00917455 | $0.00370026 | $0.015003 | $0.00381617 | $12,525,032 | $9,174,094 |
| Jul-04 2025 | $0.00373065 | $0.00213439 | $0.00470587 | $0.00218792 | $3,492,778 | $3,730,470 |
| Jul-03 2025 | $0.0021933 | $0.00202442 | $0.00222267 | $0.00205268 | $2,003,068 | $2,193,191 |