Cap Mercado $3.49T
1.04%
Volume 24h $169.84B
-26.33%
BTC % 60.03%
-0.11%
ETH % 8.67%
0.34%
Moedas
32.066
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Degen Spartan AI (DEGENAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.00306203 | $0.00296119 | $0.00306203 | $0.00296119 | $1,706,442 | $3,061,879 |
| Jun-06 2025 | $0.00297835 | $0.00297217 | $0.00314431 | $0.00311899 | $1,842,844 | $2,978,204 |
| Jun-05 2025 | $0.0028954 | $0.00285734 | $0.00336769 | $0.00320339 | $3,527,830 | $2,895,255 |
| Jun-04 2025 | $0.00330819 | $0.00330819 | $0.00376281 | $0.00376281 | $2,096,496 | $3,308,026 |
| Jun-03 2025 | $0.00378203 | $0.00363823 | $0.00427653 | $0.00370295 | $1,989,187 | $3,781,844 |
| Jun-02 2025 | $0.00369052 | $0.00295892 | $0.00369871 | $0.00319034 | $2,577,590 | $3,690,344 |
| Jun-01 2025 | $0.0031977 | $0.0028842 | $0.0031977 | $0.0029912 | $1,937,719 | $3,197,549 |
| May-31 2025 | $0.00300503 | $0.00269956 | $0.00303909 | $0.00289429 | $3,280,216 | $3,004,886 |
| May-30 2025 | $0.00292574 | $0.00292574 | $0.00332276 | $0.00332276 | $5,509,190 | $2,925,600 |
| May-29 2025 | $0.00335376 | $0.00332144 | $0.0037396 | $0.00360804 | $2,803,134 | $3,353,594 |
| May-28 2025 | $0.00362793 | $0.00342697 | $0.00386848 | $0.00345862 | $2,196,358 | $3,627,757 |
| May-27 2025 | $0.0034244 | $0.0034244 | $0.00384812 | $0.00367234 | $2,937,065 | $3,424,230 |
| May-26 2025 | $0.0036681 | $0.00365888 | $0.00385111 | $0.00366459 | $2,369,014 | $3,667,924 |
| May-25 2025 | $0.00361677 | $0.00342809 | $0.00394179 | $0.00394179 | $2,856,013 | $3,616,593 |
| May-24 2025 | $0.00391841 | $0.00391841 | $0.00418542 | $0.00409867 | $2,322,624 | $3,918,221 |