Cap Mercado $3.49T
0.28%
Volume 24h $280.73B
BTC % 54.95%
-0.3%
ETH % 11.09%
0.45%
Moedas
33.670
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Degen Spartan AI (DEGENAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00108189 | $0.00102865 | $0.00114907 | $0.00106626 | $362,938 | $1,081,837 |
| Nov-13 2025 | $0.00105382 | $0.00103819 | $0.00131861 | $0.0012117 | $381,174 | $1,053,770 |
| Nov-12 2025 | $0.00121459 | $0.00094448 | $0.00131888 | $0.00095308 | $456,071 | $1,214,531 |
| Nov-11 2025 | $0.00096748 | $0.00096748 | $0.00109646 | $0.00108978 | $339,471 | $967,440 |
| Nov-10 2025 | $0.00108968 | $0.00104225 | $0.00109792 | $0.00104225 | $354,747 | $1,089,628 |
| Nov-09 2025 | $0.00103858 | $0.00097293 | $0.00103858 | $0.00102421 | $356,396 | $1,038,535 |
| Nov-08 2025 | $0.00101861 | $0.00095475 | $0.0011154 | $0.00095494 | $347,040 | $1,018,563 |
| Nov-07 2025 | $0.00096489 | $0.00089357 | $0.00100929 | $0.00092422 | $398,255 | $964,849 |
| Nov-06 2025 | $0.00092524 | $0.000916 | $0.00105623 | $0.00103861 | $347,764 | $925,199 |
| Nov-05 2025 | $0.0010511 | $0.00090997 | $0.00105142 | $0.00094282 | $403,003 | $1,051,053 |
| Nov-04 2025 | $0.00093968 | $0.00093281 | $0.00115859 | $0.00112374 | $368,948 | $939,633 |
| Nov-03 2025 | $0.00113063 | $0.00113063 | $0.00131337 | $0.00131177 | $373,332 | $1,130,583 |
| Nov-02 2025 | $0.00131263 | $0.00127495 | $0.00151863 | $0.00151863 | $407,851 | $1,312,572 |
| Nov-01 2025 | $0.00154894 | $0.00131668 | $0.00162115 | $0.00143901 | $482,749 | $1,548,870 |
| Oct-31 2025 | $0.00144643 | $0.00111284 | $0.00157644 | $0.00111284 | $539,576 | $1,446,363 |