Cap Mercado $4.06T
0.98%
Volume 24h $167.97B
-55.68%
BTC % 55.18%
-0.27%
ETH % 11.82%
0.16%
Moedas
33.517
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Degen Spartan AI (DEGENAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00145667 | $0.00130628 | $0.00145783 | $0.00135269 | $315,480 | $1,456,600 |
| Oct-24 2025 | $0.00135974 | $0.00130591 | $0.00137853 | $0.00130699 | $316,829 | $1,359,680 |
| Oct-23 2025 | $0.00137729 | $0.00124644 | $0.00143443 | $0.00124644 | $314,319 | $1,377,224 |
| Oct-22 2025 | $0.00124367 | $0.00124062 | $0.00132511 | $0.00132511 | $268,219 | $1,243,609 |
| Oct-21 2025 | $0.0012127 | $0.0011356 | $0.00128374 | $0.00121488 | $274,726 | $1,212,643 |
| Oct-20 2025 | $0.00122115 | $0.00121729 | $0.00133176 | $0.00130736 | $253,666 | $1,221,093 |
| Oct-19 2025 | $0.00131584 | $0.00119452 | $0.00131743 | $0.00120341 | $291,657 | $1,315,775 |
| Oct-18 2025 | $0.00120433 | $0.00116689 | $0.00120591 | $0.00116788 | $258,579 | $1,204,274 |
| Oct-17 2025 | $0.00117589 | $0.00116142 | $0.00131082 | $0.00129449 | $256,089 | $1,175,841 |
| Oct-16 2025 | $0.00127816 | $0.00127816 | $0.00145199 | $0.00142826 | $252,522 | $1,278,100 |
| Oct-15 2025 | $0.00142652 | $0.00140928 | $0.00152556 | $0.00152556 | $259,913 | $1,426,455 |
| Oct-14 2025 | $0.00153002 | $0.00133044 | $0.00156626 | $0.00156494 | $306,145 | $1,529,946 |
| Oct-13 2025 | $0.0014802 | $0.00137529 | $0.00158772 | $0.00156321 | $266,364 | $1,480,130 |
| Oct-12 2025 | $0.00160447 | $0.00131527 | $0.00160447 | $0.00132944 | $285,859 | $1,604,391 |
| Oct-11 2025 | $0.00133505 | $0.00127578 | $0.00148349 | $0.00148349 | $303,568 | $1,334,983 |