Cap Mercado $4.14T
2.2%
Volume 24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Moedas
32.827
+13
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Degen Protocol (DGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2022 | $0.124623 | $0.124623 | $0.124623 | $0.124623 | - | - |
| Jul-02 2022 | $0.124623 | $0.124623 | $0.124623 | $0.124623 | - | - |
| Jul-01 2022 | $0.124623 | $0.124623 | $0.124623 | $0.124623 | - | - |
| Jun-30 2022 | $0.124623 | $0.124623 | $0.124623 | $0.124623 | - | - |
| Jun-29 2022 | $0.124623 | $0.124623 | $0.124623 | $0.124623 | - | - |
| Jun-28 2022 | $0.124623 | $0.124623 | $0.124623 | $0.124623 | - | - |
| Jun-27 2022 | $0.124623 | $0.123929 | $0.125308 | $0.124282 | - | - |
| Jun-26 2022 | $0.124282 | $0.124025 | $0.129895 | $0.126752 | $2,655 | - |
| Jun-25 2022 | $0.126752 | $0.117928 | $0.127536 | $0.117928 | $2,710 | - |
| Jun-24 2022 | $0.117928 | $0.117928 | $0.117928 | $0.117928 | - | - |
| Jun-23 2022 | $0.117928 | $0.117928 | $0.117928 | $0.117928 | - | - |
| Jun-22 2022 | $0.117928 | $0.117911 | $0.12 | $0.119407 | - | - |
| Jun-21 2022 | $0.119407 | $0.116282 | $0.12402 | $0.118423 | $71 | - |
| Jun-20 2022 | $0.118423 | $0.106112 | $0.118447 | $0.106112 | $70 | - |
| Jun-19 2022 | $0.106112 | $0.106112 | $0.109044 | $0.107733 | - | - |