Cap Mercado $3.92T
-1.29%
Volume 24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Moedas
32.437
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Degen Express (DEGEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000086712 | $0.0000086712 | $0.0000086712 | $0.0000086712 | - | - |
| Jul-13 2025 | $0.0000086712 | $0.0000079868 | $0.0000086712 | $0.0000079868 | - | - |
| Jul-12 2025 | $0.0000079868 | $0.0000079868 | $0.0000079868 | $0.0000079868 | - | - |
| Jul-11 2025 | $0.0000079868 | $0.0000079868 | $0.0000079868 | $0.0000079868 | - | - |
| Jul-10 2025 | $0.0000079868 | $0.000007517 | $0.0000079868 | $0.000007517 | - | - |
| Jul-09 2025 | $0.000007517 | $0.0000074356 | $0.000007517 | $0.0000074356 | - | - |
| Jul-08 2025 | $0.0000074356 | $0.0000069947 | $0.0000074673 | $0.0000069947 | - | - |
| Jul-07 2025 | $0.0000069947 | $0.0000069947 | $0.0000069947 | $0.0000069947 | - | - |
| Jul-06 2025 | $0.0000069947 | $0.0000069947 | $0.0000069947 | $0.0000069947 | - | - |
| Jul-05 2025 | $0.0000069947 | $0.0000069647 | $0.0000069947 | $0.0000069647 | - | - |
| Jul-04 2025 | $0.0000069647 | $0.0000069647 | $0.0000072901 | $0.0000072901 | - | - |
| Jul-03 2025 | $0.0000072901 | $0.0000068728 | $0.0000072901 | $0.0000068728 | - | - |
| Jul-02 2025 | $0.0000068728 | $0.0000067661 | $0.0000068728 | $0.0000067661 | - | - |
| Jul-01 2025 | $0.0000067661 | $0.0000067661 | $0.0000070817 | $0.0000070817 | - | - |
| Jun-30 2025 | $0.0000070817 | $0.0000070566 | $0.0000070817 | $0.0000070566 | - | - |