Cap Mercado $3.14T
-0.86%
Volume 24h $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
Moedas
31.752
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Degen Express (DEGEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00001163 | $0.00001115 | $0.00001245 | $0.00001245 | - | - |
| May-02 2025 | $0.00001245 | $0.00001213 | $0.00001245 | $0.00001238 | - | - |
| May-01 2025 | $0.00001238 | $0.00001177 | $0.00001242 | $0.00001177 | - | - |
| Apr-30 2025 | $0.00001177 | $0.00001142 | $0.00001363 | $0.00001363 | $840 | - |
| Apr-29 2025 | $0.00001363 | $0.00001159 | $0.00001546 | $0.00001159 | $1,429 | - |
| Apr-28 2025 | $0.00001159 | $0.00001045 | $0.00001159 | $0.00001062 | $162 | - |
| Apr-27 2025 | $0.00001062 | $0.0000078109 | $0.00001062 | $0.0000078109 | - | - |
| Apr-26 2025 | $0.0000077383 | $0.0000076401 | $0.0000078434 | $0.0000076401 | - | - |
| Apr-25 2025 | $0.0000076401 | $0.0000074853 | $0.0000080618 | $0.0000080618 | - | - |
| Apr-24 2025 | $0.0000082876 | $0.0000082876 | $0.00001054 | $0.000008547 | - | - |
| Apr-23 2025 | $0.000008547 | $0.0000071926 | $0.000008547 | $0.0000071926 | - | - |
| Apr-22 2025 | $0.0000071926 | $0.0000071926 | $0.0000071926 | $0.0000071926 | - | - |
| Apr-21 2025 | $0.0000071926 | $0.0000070833 | $0.0000071926 | $0.0000070833 | - | - |
| Apr-20 2025 | $0.0000070833 | $0.0000070833 | $0.0000073128 | $0.0000073128 | - | - |
| Apr-19 2025 | $0.000007268 | $0.000007268 | $0.0000076087 | $0.0000074453 | - | - |