Cap Mercado $2.57T
-0.44%
Volume 24h $190.47B
-45.34%
BTC % 54.69%
2.08%
ETH % 9.73%
-0.2%
Moedas
34.202
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Degen Express (DEGEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000068731 | $0.0000068731 | $0.0000068731 | $0.0000068731 | - | - |
| Feb-07 2026 | $0.0000068731 | $0.0000068213 | $0.000006927 | $0.0000068213 | $34 | - |
| Feb-06 2026 | $0.0000071919 | $0.0000071919 | $0.0000071919 | $0.0000071919 | - | - |
| Feb-05 2026 | $0.0000071919 | $0.0000071919 | $0.0000071919 | $0.0000071919 | - | - |
| Feb-04 2026 | $0.0000071919 | $0.0000071919 | $0.0000076241 | $0.0000076241 | - | - |
| Feb-03 2026 | $0.0000076241 | $0.0000076241 | $0.0000076463 | $0.0000076463 | - | - |
| Feb-02 2026 | $0.0000076463 | $0.0000076152 | $0.0000096781 | $0.0000096781 | - | - |
| Feb-01 2026 | $0.0000096781 | $0.0000096781 | $0.0000096781 | $0.0000096781 | - | - |
| Jan-31 2026 | $0.0000096781 | $0.0000096781 | $0.0000096781 | $0.0000096781 | - | - |
| Jan-30 2026 | $0.0000096781 | $0.0000096781 | $0.0000096781 | $0.0000096781 | - | - |
| Jan-29 2026 | $0.0000096781 | $0.0000096781 | $0.00001024 | $0.00001024 | - | - |
| Jan-28 2026 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | - |
| Jan-27 2026 | $0.00001024 | $0.0000099411 | $0.00001024 | $0.0000099411 | - | - |
| Jan-26 2026 | $0.0000099411 | $0.0000099411 | $0.00001032 | $0.00001032 | - | - |
| Jan-25 2026 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | - |