Cap Mercado $2.35T
0.68%
Volume 24h $89.38B
BTC % 52.97%
-0.58%
ETH % 13.26%
0.98%
Moedas
28.819
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-14 2022 | $2.9929 | $2.9929 | $2.9929 | $2.9929 | - | - |
Feb-13 2022 | $2.9929 | $2.9929 | $2.9929 | $2.9929 | - | - |
Feb-12 2022 | $2.9929 | $2.9929 | $2.9929 | $2.9929 | - | - |
Feb-11 2022 | $2.9929 | $2.9929 | $2.9929 | $2.9929 | - | - |
Feb-10 2022 | $2.9929 | $2.9929 | $2.9929 | $2.9929 | - | - |
Feb-09 2022 | $2.9929 | $2.9929 | $2.9929 | $2.9929 | - | - |
Feb-08 2022 | $2.9929 | $2.9929 | $2.9929 | $2.9929 | - | - |
Feb-07 2022 | $2.9929 | $2.9622 | $3.2131 | $3.1485 | - | - |
Feb-06 2022 | $3.1485 | $3.0551 | $3.1508 | $3.1042 | - | - |
Feb-05 2022 | $3.1042 | $3.0577 | $3.1783 | $3.1252 | $315 | - |
Feb-04 2022 | $3.1251 | $2.7948 | $3.1251 | $2.7948 | - | - |
Feb-03 2022 | $2.7948 | $2.7142 | $2.8434 | $2.8074 | - | - |
Feb-02 2022 | $2.8074 | $2.7524 | $2.9403 | $2.9275 | - | - |
Feb-01 2022 | $2.9275 | $2.8162 | $2.9333 | $2.8171 | - | - |
Jan-31 2022 | $2.8171 | $2.6108 | $2.9290 | $2.9290 | $1,003 | - |