Cap Mercado $2.26T
1.79%
Volume 24h $82.59B
-34.13%
BTC % 52.5%
-0.3%
ETH % 14.23%
1.05%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DefiBox (BOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.392842 | $0.392841 | $0.397074 | $0.396943 | $5 | - |
| Aug-16 2024 | $0.396895 | $0.396868 | $0.404907 | $0.404751 | $16 | - |
| Aug-15 2024 | $0.404801 | $0.404662 | $0.405121 | $0.40478 | - | - |
| Aug-14 2024 | $0.404835 | $0.40473 | $0.405031 | $0.404879 | - | - |
| Aug-13 2024 | $0.404816 | $0.389254 | $0.42583 | $0.389347 | $374 | - |
| Aug-12 2024 | $0.389511 | $0.38373 | $0.389511 | $0.383781 | $76 | - |
| Aug-11 2024 | $0.383801 | $0.38378 | $0.41321 | $0.404186 | $30 | - |
| Aug-10 2024 | $0.4041 | $0.404089 | $0.406996 | $0.406995 | $369 | - |
| Aug-09 2024 | $0.407019 | $0.406834 | $0.407244 | $0.406993 | - | - |
| Aug-08 2024 | $0.406951 | $0.379713 | $0.407192 | $0.379713 | $28 | - |
| Aug-07 2024 | $0.379599 | $0.377629 | $0.400171 | $0.400171 | $141 | - |
| Aug-06 2024 | $0.399849 | $0.365098 | $0.400222 | $0.365098 | $37 | - |
| Aug-05 2024 | $0.365129 | $0.35197 | $0.404834 | $0.404834 | $747 | - |
| Aug-04 2024 | $0.402407 | $0.402189 | $0.460054 | $0.459979 | $307 | - |
| Aug-03 2024 | $0.459964 | $0.459523 | $0.459972 | $0.459523 | - | - |