Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Defiant (DEFIANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00007617 | $0.00007508 | $0.00007703 | $0.00007575 | - | - |
| Sep-08 2025 | $0.00007575 | $0.00006388 | $0.00007575 | $0.00007135 | - | - |
| Sep-07 2025 | $0.00007135 | $0.00006389 | $0.00007135 | $0.00006389 | - | - |
| Sep-06 2025 | $0.0000639 | $0.00006389 | $0.00007139 | $0.00007116 | - | - |
| Sep-05 2025 | $0.00007116 | $0.00007096 | $0.00007181 | $0.00007181 | - | - |
| Sep-04 2025 | $0.00007181 | $0.00007181 | $0.00007417 | $0.00007417 | - | - |
| Sep-03 2025 | $0.00007417 | $0.00007316 | $0.00007417 | $0.00007316 | - | - |
| Sep-02 2025 | $0.00007316 | $0.000071 | $0.00007316 | $0.00007161 | - | - |
| Sep-01 2025 | $0.00007161 | $0.00007105 | $0.00007715 | $0.00007681 | - | - |
| Aug-31 2025 | $0.00007681 | $0.00007504 | $0.00007699 | $0.00007504 | - | - |
| Aug-30 2025 | $0.00007504 | $0.00007504 | $0.00007758 | $0.00007758 | - | - |
| Aug-29 2025 | $0.00007758 | $0.00007758 | $0.00008173 | $0.00007969 | - | - |
| Aug-28 2025 | $0.00007969 | $0.00006833 | $0.00008016 | $0.00007717 | - | - |
| Aug-27 2025 | $0.00007717 | $0.00007454 | $0.0000772 | $0.00007454 | - | - |
| Aug-26 2025 | $0.00007456 | $0.00007131 | $0.00007459 | $0.00007134 | - | - |