Cap Mercado $2.59T
-0.96%
Volume 24h $174.96B
-9.14%
BTC % 54.11%
-0.22%
ETH % 9.89%
-1.01%
Moedas
34.427
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Defiant (DEFIANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |
| Mar-24 2026 | $0.00002013 | $0.00002012 | $0.00002013 | $0.00002012 | - | - |
| Mar-23 2026 | $0.00002012 | $0.00001951 | $0.00002012 | $0.00001985 | - | - |
| Mar-22 2026 | $0.00001985 | $0.00001985 | $0.00002049 | $0.00002049 | - | - |
| Mar-21 2026 | $0.00002049 | $0.00002049 | $0.00002049 | $0.00002049 | - | - |
| Mar-20 2026 | $0.00002049 | $0.00002049 | $0.00002049 | $0.00002049 | - | - |
| Mar-19 2026 | $0.00002049 | $0.00002049 | $0.00002156 | $0.00002156 | - | - |
| Mar-18 2026 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | - |
| Mar-17 2026 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | - |
| Mar-16 2026 | $0.00002156 | $0.0000203 | $0.00002156 | $0.0000203 | - | - |
| Mar-15 2026 | $0.0000203 | $0.0000203 | $0.00002037 | $0.00002037 | - | - |
| Mar-14 2026 | $0.00002037 | $0.00002037 | $0.00002037 | $0.00002037 | - | - |
| Mar-13 2026 | $0.00002037 | $0.00002037 | $0.00002037 | $0.00002037 | - | - |
| Mar-12 2026 | $0.00002037 | $0.00001989 | $0.00002037 | $0.00001989 | - | - |
| Mar-11 2026 | $0.00001989 | $0.00001989 | $0.00002076 | $0.00002076 | - | - |