Cap Mercado $4.05T
-1.75%
Volume 24h $349.87B
2.95%
BTC % 55.44%
0.43%
ETH % 11.88%
-1.34%
Moedas
33.551
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Defiant (DEFIANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00005629 | $0.00005411 | $0.00005676 | $0.00005411 | - | - |
| Oct-26 2025 | $0.00005411 | $0.00005383 | $0.00005502 | $0.00005383 | - | - |
| Oct-25 2025 | $0.00005383 | $0.00005319 | $0.00005554 | $0.00005462 | - | - |
| Oct-24 2025 | $0.00005462 | $0.00005281 | $0.00005462 | $0.00005281 | - | - |
| Oct-23 2025 | $0.00005281 | $0.00005122 | $0.00005281 | $0.0000518 | - | - |
| Oct-22 2025 | $0.0000518 | $0.0000514 | $0.00005372 | $0.00005372 | - | - |
| Oct-21 2025 | $0.00005372 | $0.00005141 | $0.00005483 | $0.00005261 | - | - |
| Oct-20 2025 | $0.00005261 | $0.00005171 | $0.00005491 | $0.00005296 | - | - |
| Oct-19 2025 | $0.00005296 | $0.00005221 | $0.00005338 | $0.00005221 | - | - |
| Oct-18 2025 | $0.00005221 | $0.00005095 | $0.00005335 | $0.00005095 | - | - |
| Oct-17 2025 | $0.00005095 | $0.0000493 | $0.00005387 | $0.00005255 | - | - |
| Oct-16 2025 | $0.00005255 | $0.00005255 | $0.00005716 | $0.00005716 | $34 | - |
| Oct-15 2025 | $0.00005716 | $0.00005541 | $0.00005716 | $0.00005541 | - | - |
| Oct-14 2025 | $0.00005541 | $0.00005541 | $0.00006017 | $0.00006017 | - | - |
| Oct-13 2025 | $0.00005496 | $0.00005443 | $0.00005594 | $0.00005443 | - | - |