Cap Mercado $2.50T
-0.57%
Volume 24h $181.09B
15.31%
BTC % 53.72%
0.07%
ETH % 9.97%
0.6%
Moedas
34.443
+4
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de DeFiance Media (DFTV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00543015 | $0.00543015 | $0.00543015 | $0.00543015 | - | - |
| Mar-25 2026 | $0.00543015 | $0.00543015 | $0.00543015 | $0.00543015 | - | - |
| Mar-24 2026 | $0.00543015 | $0.00543015 | $0.00543015 | $0.00543015 | - | - |
| Mar-23 2026 | $0.00543015 | $0.00543015 | $0.00543015 | $0.00543015 | - | - |
| Mar-22 2026 | $0.00543015 | $0.00543015 | $0.00543015 | $0.00543015 | - | - |
| Mar-21 2026 | $0.00543015 | $0.00543015 | $0.00543015 | $0.00543015 | - | - |
| Mar-20 2026 | $0.00543015 | $0.00543015 | $0.00548174 | $0.00548174 | - | - |
| Mar-19 2026 | $0.00548174 | $0.00547441 | $0.00563306 | $0.00547441 | - | - |
| Mar-18 2026 | $0.00547441 | $0.00547441 | $0.00548392 | $0.00548392 | - | - |
| Mar-17 2026 | $0.00548392 | $0.00548392 | $0.00548392 | $0.00548392 | - | - |
| Mar-16 2026 | $0.00548392 | $0.00548392 | $0.00548392 | $0.00548392 | - | - |
| Mar-15 2026 | $0.00548392 | $0.00548392 | $0.00548392 | $0.00548392 | - | - |
| Mar-14 2026 | $0.00548392 | $0.00548392 | $0.00557928 | $0.00557928 | - | - |
| Mar-13 2026 | $0.00557928 | $0.00557928 | $0.00557928 | $0.00557928 | - | - |
| Mar-12 2026 | $0.00557928 | $0.00557928 | $0.00559521 | $0.00559521 | - | - |