Cap Mercado $2.55T
-1.55%
Volume 24h $207.77B
-3.05%
BTC % 54.49%
-0.55%
ETH % 9.58%
-0.52%
Moedas
34.333
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DeFiance Media (DFTV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00559521 | $0.00559521 | $0.00559521 | $0.00559521 | - | - |
| Mar-09 2026 | $0.00559521 | $0.00559521 | $0.00559521 | $0.00559521 | - | - |
| Mar-08 2026 | $0.00559521 | $0.00559521 | $0.00559521 | $0.00559521 | - | - |
| Mar-07 2026 | $0.00559521 | $0.00559521 | $0.00559521 | $0.00559521 | - | - |
| Mar-06 2026 | $0.00559521 | $0.00559521 | $0.0056447 | $0.0056447 | - | - |
| Mar-05 2026 | $0.0056447 | $0.0056447 | $0.0056447 | $0.0056447 | - | - |
| Mar-04 2026 | $0.0056447 | $0.0056447 | $0.0056447 | $0.0056447 | - | - |
| Mar-03 2026 | $0.0056447 | $0.0056447 | $0.00573398 | $0.00573398 | - | - |
| Mar-02 2026 | $0.00573398 | $0.00573398 | $0.00593522 | $0.00593522 | - | - |
| Mar-01 2026 | $0.00593522 | $0.00593522 | $0.00593522 | $0.00593522 | - | - |
| Feb-28 2026 | $0.00593522 | $0.00581379 | $0.00593522 | $0.00581379 | - | - |
| Feb-27 2026 | $0.00581379 | $0.00581379 | $0.00619527 | $0.00619527 | - | - |
| Feb-26 2026 | $0.00619527 | $0.00607362 | $0.00619527 | $0.00607434 | - | - |
| Feb-25 2026 | $0.00607434 | $0.00607434 | $0.00607434 | $0.00607434 | - | - |
| Feb-24 2026 | $0.00607434 | $0.00607434 | $0.00626635 | $0.00626635 | $106 | - |