Cap Mercado $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Moedas
28.269
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeFi STOA (STA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00330043 | $0.00303627 | $0.00330051 | $0.00303627 | $82 | - |
| Jul-25 2024 | $0.00303619 | $0.00303273 | $0.00304938 | $0.00303328 | $47 | - |
| Jul-24 2024 | $0.00303387 | $0.00303378 | $0.00303493 | $0.00303404 | - | - |
| Jul-23 2024 | $0.00303499 | $0.00303443 | $0.00325165 | $0.00325165 | $40 | - |
| Jul-22 2024 | $0.00325127 | $0.00319996 | $0.0032514 | $0.00320072 | $37 | - |
| Jul-21 2024 | $0.00320047 | $0.00320021 | $0.00429553 | $0.00330321 | $104 | - |
| Jul-20 2024 | $0.00330312 | $0.00330309 | $0.00330468 | $0.00330465 | - | - |
| Jul-19 2024 | $0.00330498 | $0.00329915 | $0.00399986 | $0.0033015 | $340 | - |
| Jul-18 2024 | $0.00329977 | $0.00308107 | $0.00399858 | $0.00308107 | $86 | - |
| Jul-17 2024 | $0.00308113 | $0.00308113 | $0.00345713 | $0.00345713 | $72 | - |
| Jul-16 2024 | $0.00345943 | $0.00345586 | $0.00399983 | $0.00347657 | $53 | - |
| Jul-15 2024 | $0.0034771 | $0.00345135 | $0.00399797 | $0.00345135 | $63 | - |
| Jul-14 2024 | $0.00345084 | $0.00335072 | $0.00345165 | $0.00335111 | $41 | - |
| Jul-13 2024 | $0.00335145 | $0.00335018 | $0.0035012 | $0.00350051 | $37 | - |
| Jul-12 2024 | $0.00350048 | $0.00349989 | $0.00350243 | $0.00350003 | - | - |