Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Defi Connect (Old) (DFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2023 | $672,474,721,430,000 | $615,755,258,380,000 | $742,270,851,990,000 | $618,670,490,880,000 | $12,087 | - |
| Jan-08 2023 | $619,257,578,490,000 | $519,140,602,039,999 | $921,057,643,980,000 | $661,342,511,670,000 | $13,631 | - |
| Jan-07 2023 | $662,998,505,290,000 | $451,831,108,149,999 | $0.00000000161816917138 | $451,831,108,149,999 | $86,944 | - |
| Jan-06 2023 | $452,313,512,430,000 | $227,581,928,460,000 | $524,822,815,280,000 | $228,182,973,840,000 | $11,859 | - |
| Jan-05 2023 | $228,247,386,079,999 | $195,261,544,110,000 | $234,471,968,589,999 | $196,642,117,410,000 | $615 | - |
| Jan-04 2023 | $196,500,816,180,000 | $192,269,735,990,000 | $206,768,804,240,000 | $193,075,562,690,000 | $164 | - |
| Jan-03 2023 | $193,075,562,690,000 | $186,359,358,670,000 | $194,933,048,960,000 | $187,588,881,330,000 | $64 | - |
| Jan-02 2023 | $187,632,411,080,000 | $180,995,557,770,000 | $189,663,826,310,000 | $183,567,016,700,000 | $49 | - |
| Jan-01 2023 | $183,567,016,700,000 | $165,535,171,890,000 | $184,337,680,480,000 | $173,905,444,670,000 | $170 | - |
| Dec-31 2022 | $173,905,444,670,000 | $173,116,380,530,000 | $215,866,577,490,000 | $213,781,899,439,999 | $531 | - |
| Dec-30 2022 | $213,375,455,950,000 | $204,548,940,410,000 | $214,637,298,580,000 | $208,423,277,780,000 | $194 | - |
| Dec-29 2022 | $208,423,277,780,000 | $206,836,094,710,000 | $221,051,017,390,000 | $216,217,232,869,999 | $122 | - |
| Dec-28 2022 | $216,217,232,869,999 | $215,072,048,300,000 | $224,627,034,150,000 | $223,442,261,250,000 | $30 | - |
| Dec-27 2022 | $223,141,880,270,000 | $205,664,217,970,000 | $225,602,917,850,000 | $206,097,283,820,000 | $211 | - |
| Dec-26 2022 | $207,178,453,820,000 | $175,548,983,740,000 | $207,178,453,820,000 | $181,942,731,890,000 | $299 | - |