Cap Mercado $2.50T
1.82%
Volume 24h $183.09B
17.17%
BTC % 55.58%
0.43%
ETH % 11.87%
-1.76%
Moedas
29.411
+18
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de DefHold (DEFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2022 | $32.05 | $32.05 | $32.05 | $32.05 | - | - |
| Aug-23 2022 | $32.05 | $32.05 | $32.05 | $32.05 | - | - |
| Aug-22 2022 | $32.05 | $32.05 | $32.05 | $32.05 | - | - |
| Aug-21 2022 | $32.05 | $32.05 | $32.05 | $32.05 | - | - |
| Aug-20 2022 | $32.05 | $32.05 | $32.05 | $32.05 | - | - |
| Aug-19 2022 | $32.05 | $32.05 | $32.05 | $32.05 | - | - |
| Aug-18 2022 | $32.05 | $32.05 | $32.05 | $32.05 | - | - |
| Aug-17 2022 | $32.05 | $31.88 | $34.04 | $32.75 | - | - |
| Aug-16 2022 | $32.76 | $32.61 | $33.81 | $33.81 | $48 | - |
| Aug-15 2022 | $33.81 | $33.79 | $33.81 | $33.79 | - | - |
| Aug-14 2022 | $33.81 | $33.51 | $35.27 | $34.64 | - | - |
| Aug-13 2022 | $34.63 | $33.99 | $35.12 | $34.12 | $59 | - |
| Aug-12 2022 | $34.11 | $29.30 | $34.11 | $29.30 | $134 | - |
| Aug-11 2022 | $29.30 | $29.30 | $29.30 | $29.30 | - | - |
| Aug-10 2022 | $29.30 | $29.12 | $29.77 | $29.77 | - | - |