Cap Mercado $2.52T -1.91%
Volume 24h $168.63B 3.81%
BTC % 54.21% 0.14%
ETH % 9.97% -1.2%
Moedas 34.466 +5
Trocas 885
Última atualização 47 Segundos atrás
Defender of Doge DOD

Preços históricos de Defender of Doge (DOD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-16 2022 $5,110,417,432,960,001 $5,110,417,432,960,001 $5,110,417,432,960,001 $5,110,417,432,960,001 - -
Mar-15 2022 $5,110,417,432,960,001 $5,110,417,432,960,001 $5,110,417,432,960,001 $5,110,417,432,960,001 - -
Mar-14 2022 $5,110,417,432,960,001 $5,110,417,432,960,001 $5,110,417,432,960,001 $5,110,417,432,960,001 - -
Mar-13 2022 $5,110,417,432,960,001 $5,110,417,432,960,001 $5,110,417,432,960,001 $5,110,417,432,960,001 - -
Mar-12 2022 $5,110,417,432,960,001 $5,110,417,432,960,001 $5,110,417,432,960,001 $5,110,417,432,960,001 - -
Mar-11 2022 $5,110,417,432,960,001 $5,110,417,432,960,001 $5,110,417,432,960,001 $5,110,417,432,960,001 - -
Mar-10 2022 $5,110,417,432,960,001 $5,110,417,432,960,001 $5,110,417,432,960,001 $5,110,417,432,960,001 - -
Mar-09 2022 $5,110,417,432,960,001 $4,949,017,695,880,001 $5,213,594,950,750,001 $4,965,305,722,260,001 - -
Mar-08 2022 $4,965,305,722,260,001 $4,930,924,109,320,001 $0.0000000992 $0.0000000349 $110 -
Mar-07 2022 $0.0000000349 $5,807,445,904,880,001 $0.0000000393 $5,826,284,301,280,001 $111 -
Mar-06 2022 $5,826,284,301,280,001 $2,411,596,860,750,000 $0.0000000453 $0.0000000205 $179 -
Mar-05 2022 $0.0000000205 $2,270,653,954,480,000 $0.0000001566 $0.0000000158 $323 -
Mar-04 2022 $0.0000000158 $5,188,403,170,150,001 $0.0000001803 $0.0000001305 $266 -
Mar-03 2022 $0.0000001305 $0.0000001305 $0.0000001305 $0.0000001305 - -
Mar-02 2022 $0.0000001305 $0.0000001305 $0.0000001305 $0.0000001305 - -

Análise histórica e de mercado do preço de Defender of Doge (DOD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 104 dias, a partir do dia 24-12-2025.