Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Defender Bot (DFNDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00204355 | $0.00203424 | $0.00204355 | $0.00203424 | - | - |
| Sep-08 2025 | $0.00203424 | $0.0020334 | $0.00203846 | $0.0020376 | - | - |
| Sep-07 2025 | $0.0020376 | $0.0020376 | $0.0020376 | $0.0020376 | - | - |
| Sep-06 2025 | $0.0020376 | $0.0020376 | $0.00208287 | $0.00208287 | - | - |
| Sep-05 2025 | $0.00208287 | $0.00208287 | $0.00217933 | $0.00217933 | - | - |
| Sep-04 2025 | $0.00217933 | $0.00217933 | $0.00217933 | $0.00217933 | - | - |
| Sep-03 2025 | $0.00217933 | $0.00216223 | $0.00217933 | $0.00216223 | - | - |
| Sep-02 2025 | $0.00216223 | $0.00216223 | $0.00226099 | $0.00226099 | - | - |
| Sep-01 2025 | $0.00226099 | $0.00226099 | $0.00226099 | $0.00226099 | - | - |
| Aug-31 2025 | $0.00226099 | $0.00226099 | $0.00233586 | $0.00229246 | - | - |
| Aug-30 2025 | $0.00228971 | $0.00228971 | $0.00234677 | $0.00234677 | - | - |
| Aug-29 2025 | $0.00234677 | $0.00234677 | $0.00250111 | $0.00250111 | - | - |
| Aug-28 2025 | $0.00250111 | $0.00250111 | $0.00264897 | $0.00264897 | $71 | - |
| Aug-27 2025 | $0.00264897 | $0.00256713 | $0.00265616 | $0.00256713 | - | - |
| Aug-26 2025 | $0.00256713 | $0.00252594 | $0.00259139 | $0.00259139 | - | - |