Cap Mercado $4.17T
2.2%
Volume 24h $375.28B
-0.34%
BTC % 54.62%
-1.11%
ETH % 12.61%
2.77%
Moedas
32.826
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Defender Bot (DFNDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00251856 | $0.00251856 | $0.00261609 | $0.00261609 | - | - |
| Aug-18 2025 | $0.00261609 | $0.00260448 | $0.00279753 | $0.00279753 | - | - |
| Aug-17 2025 | $0.00279753 | $0.00273281 | $0.00279753 | $0.00273281 | - | - |
| Aug-16 2025 | $0.00274264 | $0.00274264 | $0.00277753 | $0.00277753 | - | - |
| Aug-15 2025 | $0.00277753 | $0.00277753 | $0.002875 | $0.00286189 | - | - |
| Aug-14 2025 | $0.00286189 | $0.00284587 | $0.00298367 | $0.00298367 | - | - |
| Aug-13 2025 | $0.00290044 | $0.00290044 | $0.00290044 | $0.00290044 | - | - |
| Aug-12 2025 | $0.00290044 | $0.00279272 | $0.00292141 | $0.00279272 | - | - |
| Aug-11 2025 | $0.00279272 | $0.00274693 | $0.00281197 | $0.00281197 | - | - |
| Aug-10 2025 | $0.00281197 | $0.00281197 | $0.00294738 | $0.00294738 | - | - |
| Aug-09 2025 | $0.00294738 | $0.00266883 | $0.00294738 | $0.00266883 | $495 | - |
| Aug-08 2025 | $0.00266883 | $0.00266883 | $0.00266883 | $0.00266883 | - | - |
| Aug-07 2025 | $0.00266883 | $0.00255861 | $0.00266883 | $0.00257491 | - | - |
| Aug-06 2025 | $0.00257491 | $0.002533 | $0.00257491 | $0.00253834 | $27 | - |
| Aug-05 2025 | $0.00253834 | $0.00253834 | $0.00260316 | $0.00260316 | - | - |