Cap Mercado $3.36T
2.78%
Volume 24h $248.02B
39.45%
BTC % 54.76%
0.29%
ETH % 11.35%
1.14%
Moedas
33.772
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Defender Bot (DFNDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
| Nov-22 2025 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
| Nov-21 2025 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
| Nov-20 2025 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
| Nov-19 2025 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
| Nov-18 2025 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
| Nov-17 2025 | $0.00003654 | $0.00003654 | $940.00 | $940.00 | - | - |
| Nov-16 2025 | $940.00 | $0.00085889 | $10,000,000.00 | $10,000,000.00 | - | - |
| Nov-15 2025 | $10,000,000.00 | $0.00060764 | $10,000,000.00 | $0.00060764 | $19 | - |
| Nov-14 2025 | $0.00060764 | $0.00060764 | $0.00066043 | $0.00066043 | - | - |
| Nov-13 2025 | $0.00066043 | $0.00066043 | $0.00074667 | $0.00074667 | - | - |
| Nov-12 2025 | $0.00074667 | $0.0007267 | $0.00074667 | $0.00072988 | - | - |
| Nov-11 2025 | $0.00074776 | $0.00074776 | $0.00082206 | $0.00082206 | - | - |
| Nov-10 2025 | $0.00082206 | $0.00082092 | $0.00110215 | $0.00105928 | $4,504 | - |
| Nov-09 2025 | $0.00105928 | $0.00105928 | $0.00105928 | $0.00105928 | - | - |