Cap Mercado $3.41T
-2.12%
Volume 24h $283.20B
-0.63%
BTC % 54.92%
-0.12%
ETH % 10.92%
-0.91%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Defender Bot (DFNDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $10,000,000.00 | $0.00060764 | $10,000,000.00 | $0.00060764 | $19 | - |
| Nov-14 2025 | $0.00060764 | $0.00060764 | $0.00066043 | $0.00066043 | - | - |
| Nov-13 2025 | $0.00066043 | $0.00066043 | $0.00074667 | $0.00074667 | - | - |
| Nov-12 2025 | $0.00074667 | $0.0007267 | $0.00074667 | $0.00072988 | - | - |
| Nov-11 2025 | $0.00074776 | $0.00074776 | $0.00082206 | $0.00082206 | - | - |
| Nov-10 2025 | $0.00082206 | $0.00082092 | $0.00110215 | $0.00105928 | $4,504 | - |
| Nov-09 2025 | $0.00105928 | $0.00105928 | $0.00105928 | $0.00105928 | - | - |
| Nov-08 2025 | $0.00105928 | $0.00105928 | $0.00105928 | $0.00105928 | - | - |
| Nov-07 2025 | $0.00105928 | $0.00103976 | $0.00105928 | $0.00103976 | - | - |
| Nov-06 2025 | $0.00103976 | $0.00103976 | $0.00103976 | $0.00103976 | - | - |
| Nov-05 2025 | $0.00103976 | $0.00103159 | $0.00109446 | $0.00109446 | - | - |
| Nov-04 2025 | $0.00109446 | $0.00109446 | $0.00126094 | $0.00126094 | - | - |
| Nov-03 2025 | $0.00126094 | $0.00126094 | $0.00126094 | $0.00126094 | - | - |
| Nov-02 2025 | $0.00126094 | $0.00126094 | $0.00126606 | $0.00126606 | - | - |
| Nov-01 2025 | $0.00126606 | $0.0012455 | $0.0012798 | $0.0012455 | - | - |