Cap Mercado $2.18T
-2.51%
Volume 24h $150.70B
10.28%
BTC % 52.05%
-0.05%
ETH % 14.22%
-0.98%
Moedas
28.475
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Defender Bot (DFNDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0352 | $0.0352 | $0.037518 | $0.037518 | $11,539 | - |
| Aug-13 2024 | $0.038207 | $0.035942 | $0.038207 | $0.036279 | $5,251 | - |
| Aug-12 2024 | $0.036279 | $0.032187 | $0.036279 | $0.032902 | $5,224 | - |
| Aug-11 2024 | $0.032902 | $0.032902 | $0.034477 | $0.033483 | $4,097 | - |
| Aug-10 2024 | $0.033483 | $0.028056 | $0.035391 | $0.035177 | $46,224 | - |
| Aug-09 2024 | $0.035177 | $0.03503 | $0.036092 | $0.035531 | $19,668 | - |
| Aug-08 2024 | $0.038503 | $0.032791 | $0.038503 | $0.033165 | $6,074 | - |
| Aug-07 2024 | $0.033436 | $0.033436 | $0.041128 | $0.036327 | $30,388 | - |
| Aug-06 2024 | $0.036418 | $0.030489 | $0.040075 | $0.030489 | $27,379 | - |
| Aug-05 2024 | $0.030489 | $0.025732 | $0.034469 | $0.034469 | $63,885 | - |
| Aug-04 2024 | $0.035158 | $0.032729 | $0.039767 | $0.039574 | $26,818 | - |
| Aug-03 2024 | $0.039504 | $0.039255 | $0.04527 | $0.042542 | $20,765 | - |
| Aug-02 2024 | $0.041816 | $0.040711 | $0.050557 | $0.050557 | $32,678 | - |
| Aug-01 2024 | $0.050557 | $0.044796 | $0.056271 | $0.056271 | $43,044 | - |
| Jul-31 2024 | $0.056082 | $0.055239 | $0.059315 | $0.055892 | $28,470 | - |