Cap Mercado $2.28T
2.23%
Volume 24h $139.40B
7.09%
BTC % 52.4%
0.47%
ETH % 13.79%
-0.29%
Moedas
28.539
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Defender Bot (DFNDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.028708 | $0.028281 | $0.029592 | $0.029118 | $4,761 | - |
| Aug-19 2024 | $0.028971 | $0.028971 | $0.030804 | $0.030804 | $6,496 | - |
| Aug-18 2024 | $0.030804 | $0.030557 | $0.031229 | $0.031229 | $3,367 | - |
| Aug-17 2024 | $0.03139 | $0.031157 | $0.031982 | $0.031157 | $4,115 | - |
| Aug-16 2024 | $0.031157 | $0.029733 | $0.031882 | $0.029733 | $8,330 | - |
| Aug-15 2024 | $0.029733 | $0.029733 | $0.035686 | $0.0352 | $15,835 | - |
| Aug-14 2024 | $0.0352 | $0.0352 | $0.037518 | $0.037518 | $11,539 | - |
| Aug-13 2024 | $0.038207 | $0.035942 | $0.038207 | $0.036279 | $5,251 | - |
| Aug-12 2024 | $0.036279 | $0.032187 | $0.036279 | $0.032902 | $5,224 | - |
| Aug-11 2024 | $0.032902 | $0.032902 | $0.034477 | $0.033483 | $4,097 | - |
| Aug-10 2024 | $0.033483 | $0.028056 | $0.035391 | $0.035177 | $46,224 | - |
| Aug-09 2024 | $0.035177 | $0.03503 | $0.036092 | $0.035531 | $19,668 | - |
| Aug-08 2024 | $0.038503 | $0.032791 | $0.038503 | $0.033165 | $6,074 | - |
| Aug-07 2024 | $0.033436 | $0.033436 | $0.041128 | $0.036327 | $30,388 | - |
| Aug-06 2024 | $0.036418 | $0.030489 | $0.040075 | $0.030489 | $27,379 | - |